Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred, USD Coin »

    Курс Decred к USD Coin

    Обновлено: 05.05.2024 09:10:01Decred

    =
    Калькулятор DCR - USDC / Обратный расчет: курс USD Coin к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно usd coin, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.8884
      макс: 21.8638
      за сутки:
        20.9113

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      05.05 09:1020.9113+0.0229
      05.05 09:0020.8884-0.0289
      05.05 08:5020.9173+0.0097
      05.05 08:4020.9076-0.0128
      05.05 08:3020.9204-0.0665
      05.05 08:2020.9869-0.0068
      05.05 08:1020.9937-0.0311
      05.05 08:0021.0248-0.0442
      05.05 07:5021.069-0.0183
      05.05 07:4021.0873+0.0031
      05.05 07:3021.0842-0.025
      05.05 07:2021.1092-0.011
      05.05 07:1021.1202+0.1196
      05.05 07:0021.0006+0.058
      05.05 06:5020.9426+0.002
      05.05 06:4020.9406-0.0305
      05.05 06:3020.9711-0.069
      05.05 06:2021.0401-0.0581
      05.05 06:1021.0982+0.0832
      05.05 06:0021.015-0.0373
      05.05 05:5021.0523-0.0014
      05.05 05:4021.0537-0.0839
      05.05 05:3021.1376-0.0053
      05.05 05:2021.1429-0.0073
      05.05 05:1021.1502+0.0542
      05.05 05:0021.096+0.0347
      05.05 04:5021.0613-0.0136
      05.05 04:4021.0749-0.094
      05.05 04:3021.1689-0.0789
      05.05 04:2021.2478-0.1896
      05.05 04:1021.4374+0.1653
      05.05 04:0021.2721+0.11
      05.05 03:5021.1621-0.0295
      05.05 03:4021.1916-0.1678
      05.05 03:3021.3594-0.0546
      05.05 03:2021.414+0.0259
      05.05 03:1021.3881-0.074
      05.05 03:0021.4621+0.0014
      05.05 02:5021.4607-0.0189
      05.05 02:4021.4796-0.0151
      05.05 02:3021.4947-0.0185
      05.05 02:2021.5132+0.0702
      05.05 02:1021.443-0.0041
      05.05 02:0021.4471+0.0099
      05.05 01:5021.4372-0.0102
      05.05 01:4021.4474+0.0082
      05.05 01:3021.4392-0.0432
      05.05 01:2021.4824+0.0052
      05.05 01:1021.4772-0.0608
      05.05 01:0021.538+0.083
      05.05 00:5021.455+0.0327
      05.05 00:4021.4223-0.0833
      05.05 00:3021.5056-0.0723
      05.05 00:2021.5779-0.0592
      05.05 00:1021.6371+0.1442
      05.05 00:0021.4929-0.042
      04.05 23:5021.5349-0.0387
      04.05 23:4021.5736-0.0777
      04.05 23:3021.6513-0.0472
      04.05 23:2021.6985+0.0039
      04.05 23:1021.6946+0.0652
      04.05 23:0021.6294+0.1376
      04.05 22:5021.4918-0.0225
      04.05 22:4021.5143+0.0098
      04.05 22:3021.5045+0.034
      04.05 22:2021.4705-0.035
      04.05 22:1021.5055-0.1318
      04.05 22:0021.6373+0.074
      04.05 21:5021.5633+0.0538
      04.05 21:4021.5095+0.0594
      04.05 21:3021.4501+0.0469
      04.05 21:2021.4032+0.0062
      04.05 21:1021.397-0.1485
      04.05 21:0021.5455-0.0484
      04.05 20:5021.5939-0.0087
      04.05 20:4021.6026+0.0438
      04.05 20:3021.5588-0.0858
      04.05 20:2021.6446+0.0197
      04.05 20:1021.6249-0.0342
      04.05 20:0021.6591+0.0218
      04.05 19:5021.6373+0.0091
      04.05 19:4021.6282+0.0044
      04.05 19:3021.6238+0.0308
      04.05 19:2021.593-0.0024
      04.05 19:1021.5954+0.0894
      04.05 19:0021.506+0.1297
      04.05 18:5021.3763+0.0424
      04.05 18:4021.3339-0.2014
      04.05 18:3021.5353+0.0533
      04.05 18:2021.482-0.0197
      04.05 18:1021.5017-0.0648
      04.05 18:0021.5665-0.0138
      04.05 17:5021.5803-0.0123
      04.05 17:4021.5926+0.0257
      04.05 17:3021.5669+0.0182
      04.05 17:2021.5487+0.0126
      04.05 17:1021.5361+0.0255
      04.05 17:0021.5106+0.0139
      04.05 16:5021.4967+0.0527
      04.05 16:4021.444-0.2051
      04.05 16:3021.6491-0.1276
      04.05 16:2021.7767-0.0063
      04.05 16:1021.783+0.0499
      04.05 16:0021.7331+0.0292
      04.05 15:5021.7039+0.0057
      04.05 15:4021.6982+0.0537
      04.05 15:3021.6445-0.0014
      04.05 15:2021.6459+0.0768
      04.05 15:1021.5691-0.0638
      04.05 15:0021.6329-0.1153
      04.05 14:5021.7482-0.0363
      04.05 14:4021.7845-0.0793
      04.05 14:3021.8638+0.0049
      04.05 14:2021.8589-0.0048
      04.05 14:1021.8637+0.1632
      04.05 14:0021.7005+0.0577
      04.05 13:5021.6428+0.062
      04.05 13:4021.5808+0.0239
      04.05 13:3021.5569+0.0133
      04.05 13:2021.5436-0.0118
      04.05 13:1021.5554+0.0766
      04.05 13:0021.4788-0.0206
      04.05 12:5021.4994-0.0203
      04.05 12:4021.5197-0.105
      04.05 12:3021.6247-0.1272
      04.05 12:2021.7519+0.0215
      04.05 12:1021.7304+0.0792
      04.05 12:0021.6512+0.106
      04.05 11:5021.5452+0.0823
      04.05 11:4021.4629-0.0022
      04.05 11:3021.4651+0.0038
      04.05 11:2021.4613+0.0115
      04.05 11:1021.4498-0.1231
      04.05 11:0021.5729+0.0572
      04.05 10:5021.5157-0.0793
      04.05 10:4021.595+0.0917
      04.05 10:3021.5033+0.0272
      04.05 10:2021.4761-0.0226
      04.05 10:1021.4987-0.1182
      04.05 10:0021.6169
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.3955
      макс: 21.8638
      за неделю:
      20.9113  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      05.05 09:1020.9113-0.0289
      05.05 08:5020.9173-0.0442
      05.05 07:5021.069+0.058
      05.05 06:5020.9426-0.0373
      05.05 05:5021.0523+0.0347
      05.05 04:5021.0613+0.11
      05.05 03:5021.1621+0.0014
      05.05 02:5021.4607+0.0099
      05.05 01:5021.4372+0.083
      05.05 00:5021.455-0.042
      04.05 23:5021.5349+0.1376
      04.05 22:5021.4918+0.074
      04.05 21:5021.5633-0.0484
      04.05 20:5021.5939+0.0218
      04.05 19:5021.6373+0.1297
      04.05 18:5021.3763-0.0138
      04.05 17:5021.5803+0.0139
      04.05 16:5021.4967+0.0292
      04.05 15:5021.7039-0.1153
      04.05 14:5021.7482+0.0577
      04.05 13:5021.6428-0.0206
      04.05 12:5021.4994+0.106
      04.05 11:5021.5452+0.0572
      04.05 10:5021.5157+0.0564
      04.05 09:5021.5605+0.1316
      04.05 08:5021.5299+0.014
      04.05 07:5021.6338-0.0078
      04.05 06:5021.5894-0.0414
      04.05 05:5021.4408-0.1834
      04.05 04:5021.7022-0.0145
      04.05 03:5021.6435-0.1153
      04.05 02:5021.688-0.0211
      04.05 01:5021.586-0.0334
      04.05 00:5021.5149-0.1504
      03.05 23:5021.5135+0.0058
      03.05 22:5021.3403+0.0805
      03.05 21:5021.3105+0.0499
      03.05 20:5021.4466-0.0073
      03.05 19:5021.4823+0.0163
      03.05 18:5021.2566-0.0009
      03.05 17:5021.2244+0.0586
      03.05 16:5021.052+0.0868
      03.05 15:5020.8384+0.0971
      03.05 14:5020.4443-0.0375
      03.05 13:5020.4433-0.0097
      03.05 12:5020.6548+0.026
      03.05 11:5020.8306+0.1018
      03.05 10:5020.7587-0.165
      03.05 09:5020.9875-0.1369
      03.05 08:5020.9928+0.0483
      03.05 07:5020.9131+0.0498
      03.05 06:5020.9201-0.0342
      03.05 05:5020.964-0.1263
      03.05 04:5020.9725+0.0964
      03.05 03:5020.6035-0.0171
      03.05 02:5020.6486+0.0155
      03.05 01:5020.6382-0.0452
      03.05 00:4020.5082+0.0432
      02.05 23:5020.2783+0.0999
      02.05 22:5020.3073-0.1495
      02.05 21:5020.5669+0.1279
      02.05 20:5020.3383-0.061
      02.05 19:5020.3477-0.0544
      02.05 18:5020.4304-0.0248
      02.05 17:5020.2312+0.0125
      02.05 16:5019.9506+0.0351
      02.05 15:5020.247+0.0433
      02.05 14:5019.8254+0.0115
      02.05 13:5019.4128+0.027
      02.05 12:5019.3243+0.0458
      02.05 11:5019.3061+0.0307
      02.05 10:5019.1609+0.0088
      02.05 09:5019.0343+0.0129
      02.05 08:5019.0274-0.1547
      02.05 07:5019.1915-0.0059
      02.05 06:5019.146+0.0337
      02.05 05:5019.0933+0.0581
      02.05 04:5019.0306-0.0102
      02.05 03:5019.4258+0.0571
      02.05 02:5019.5163-0.0231
      02.05 01:5019.3376+0.0288
      02.05 00:5019.2015-0.0035
      01.05 23:5019.121-0.0695
      01.05 22:5019.0931+0.1738
      01.05 21:5019.2539+0.0743
      01.05 20:5018.8447-0.0154
      01.05 19:5018.6977-0.0464
      01.05 18:5018.8168+0.0032
      01.05 17:5018.9319+0.0269
      01.05 16:5018.9815-0.0407
      01.05 15:5019.1617+0.09
      01.05 14:5018.9306+0.0389
      01.05 13:5018.8328+0.0157
      01.05 12:5018.6751+0.0857
      01.05 11:5018.3955-0.0327
      01.05 10:5018.5896-0.036
      01.05 09:5018.9855-0.0523
      01.05 08:5019.4936-0.008
      01.05 07:5019.5001+0.0012
      01.05 06:5019.482+0.0413
      01.05 05:5019.4188+0.0757
      01.05 04:5019.362+0.0817
      01.05 03:5019.3406+0.0077
      01.05 02:5019.3851+0.0032
      01.05 01:5019.2855+0.1126
      01.05 00:5018.9879-0.0252
      30.04 23:5018.8427-0.1418
      30.04 22:5018.7044+0.0323
      30.04 21:5018.731+0.0669
      30.04 20:5018.6154+0.002
      30.04 19:5018.5848-0.0306
      30.04 18:5018.8239-0.0057
      30.04 17:5019.0748-0.1079
      30.04 16:5019.0011+0.0099
      30.04 15:5019.0331-0.069
      30.04 14:5019.3693-0.0626
      30.04 13:5019.6813-0.0227
      30.04 12:5019.9274-0.078
      30.04 11:5020.2426-0.018
      30.04 10:5020.3942+0.0235
      30.04 09:5020.4908+0.038
      30.04 08:5020.3927-0.0442
      30.04 07:5020.6111+0.0247
      30.04 06:5020.7201-0.0113
      30.04 05:5020.8147-0.0603
      30.04 04:5020.8195+0.1433
      30.04 03:5020.9068-0.0061
      30.04 02:5020.8672+0.0078
      30.04 01:5020.7695+0.1041
      30.04 00:5020.4191-0.0967
      29.04 23:5020.5687+0.0431
      29.04 22:5020.4875-0.0548
      29.04 21:5020.466+0.0349
      29.04 20:5020.5295-0.0163
      29.04 19:5020.4724-0.0916
      29.04 18:5020.6816-0.0108
      29.04 17:5020.5483-0.0089
      29.04 16:5020.3015+0.0366
      29.04 15:5020.2342-0.0197
      29.04 14:5020.2209-0.0585
      29.04 13:5020.2219+0.0906
      29.04 12:5020.0742-0.0095
      29.04 11:5020.1788-0.0521
      29.04 10:5020.0492-0.0296
      29.04 09:5019.9994+0.0111
      29.04 08:5020.2115+0.0267
      29.04 07:5020.2943-0.0257
      29.04 06:5020.1608-0.017
      29.04 05:5020.2605+0.0782
      29.04 04:5020.5053+0.0446
      29.04 03:5020.4584+0.0281
      29.04 02:5020.398-0.0597
      29.04 01:5020.6775-0.0206
      29.04 00:5020.9067+0.0027
      28.04 23:5020.8722+0.0446
      28.04 22:5020.9033+0.0756
      28.04 21:5020.9603+0.0148
      28.04 20:5021.017-0.0153
      28.04 19:5020.9879-0.0402
      28.04 18:5021.0321+0.0935
      28.04 17:5020.9133-0.049
      28.04 16:5021.0791+0.0611
      28.04 15:5020.9015+0.0102
      28.04 14:5020.8899-0.0134
      28.04 13:5021.1372-0.0434
      28.04 12:5021.306-0.0433
      28.04 11:5021.3367-0.038
      28.04 10:5021.4663+0.0453
      28.04 09:5021.4218
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 18.3955
      макс: 28.2239
      за месяц:
        20.9113
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      04.05.202423.2133+0.4853
      03.05.202422.728+1.2906
      02.05.202421.4374+0.9535
      01.05.202420.4839-0.5177
      30.04.202421.0016-0.8515
      29.04.202421.8531-0.7371
      28.04.202422.5902+0.2694
      27.04.202422.3208-0.8423
      26.04.202423.1631-1.1243
      25.04.202424.2874-0.8975
      24.04.202425.1849+0.1466
      23.04.202425.0383+0.5728
      22.04.202424.4655+0.408
      21.04.202424.0575+0.716
      20.04.202423.3415+1.058
      19.04.202422.2835+0.4364
      18.04.202421.8471+0.1324
      17.04.202421.7147+0.3805
      16.04.202421.3342-0.4186
      15.04.202421.7528+0.7584
      14.04.202420.9944-1.0548
      13.04.202422.0492-2.6758
      12.04.202424.725-1.205
      11.04.202425.93-1.0368
      10.04.202426.9668-0.6391
      09.04.202427.6059-0.618
      08.04.202428.2239+0.8133
      07.04.202427.4106+2.0412
      06.04.202425.3694+0.2984
      05.04.202425.071-0.2858
      04.04.202425.3568
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 15.5558
      макс: 33.4957
      за квартал:
        20.9113
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      04.05.202423.2133+0.4853
      03.05.202422.728+1.2906
      02.05.202421.4374+0.9535
      01.05.202420.4839-0.5177
      30.04.202421.0016-0.8515
      29.04.202421.8531-0.7371
      28.04.202422.5902+0.2694
      27.04.202422.3208-0.8423
      26.04.202423.1631-1.1243
      25.04.202424.2874-0.8975
      24.04.202425.1849+0.1466
      23.04.202425.0383+0.5728
      22.04.202424.4655+0.408
      21.04.202424.0575+0.716
      20.04.202423.3415+1.058
      19.04.202422.2835+0.4364
      18.04.202421.8471+0.1324
      17.04.202421.7147+0.3805
      16.04.202421.3342-0.4186
      15.04.202421.7528+0.7584
      14.04.202420.9944-1.0548
      13.04.202422.0492-2.6758
      12.04.202424.725-1.205
      11.04.202425.93-1.0368
      10.04.202426.9668-0.6391
      09.04.202427.6059-0.618
      08.04.202428.2239+0.8133
      07.04.202427.4106+2.0412
      06.04.202425.3694+0.2984
      05.04.202425.071-0.2858
      04.04.202425.3568-0.2717
      03.04.202425.6285-0.5828
      02.04.202426.2113-2.7585
      01.04.202428.9698-1.4067
      31.03.202430.3765-0.1526
      30.03.202430.5291+0.2179
      29.03.202430.3112+0.4546
      28.03.202429.8566+0.2678
      27.03.202429.5888-0.2128
      26.03.202429.8016+1.3795
      25.03.202428.4221+1.1231
      24.03.202427.299-0.213
      23.03.202427.512-0.0315
      22.03.202427.5435+0.4302
      21.03.202427.1133+2.2485
      20.03.202424.8648+0.1439
      19.03.202424.7209-3.005
      18.03.202427.7259+0.3339
      17.03.202427.392-1.4778
      16.03.202428.8698-0.8387
      15.03.202429.7085-2.7208
      14.03.202432.4293-1.0664
      13.03.202433.4957+1.6845
      12.03.202431.8112+1.5092
      11.03.202430.302+0.3827
      10.03.202429.9193+0.52
      09.03.202429.3993+1.271
      08.03.202428.1283+1.5042
      07.03.202426.6241+0.8701
      06.03.202425.754-0.461
      05.03.202426.215-0.3168
      04.03.202426.5318+1.4339
      03.03.202425.0979+2.0722
      02.03.202423.0257+1.7161
      01.03.202421.3096-0.1338
      29.02.202421.4434-0.1875
      28.02.202421.6309-0.2747
      27.02.202421.9056+1.4189
      26.02.202420.4867-0.313
      25.02.202420.7997+1.1807
      24.02.202419.619+1.1561
      23.02.202418.4629+0.6907
      22.02.202417.7722+0.2063
      21.02.202417.5659-0.4692
      20.02.202418.0351-0.0731
      19.02.202418.1082+0.1307
      18.02.202417.9775+0.7739
      17.02.202417.2036-0.3392
      16.02.202417.5428+0.4673
      15.02.202417.0755+0.4971
      14.02.202416.5784+0.2418
      13.02.202416.3366+0.2057
      12.02.202416.1309-0.3054
      11.02.202416.4363+0.0937
      10.02.202416.3426+0.1072
      09.02.202416.2354+0.4267
      08.02.202415.8087+0.2529
      07.02.202415.5558-0.1327
      06.02.202415.6885-0.4077
      05.02.202416.0962+0.468
      04.02.202415.6282

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.