Курсы криптовалют к DeepBook Protocol

Bitcoin 80784.54
Эфириум 2330.59
Tether USDt 0.9988
BNB 744.05
XRP 1.2869
USDC 0.99979
Solana 100.64
TRON 0.33108
Hyperliquid 94.858
Zcash 1324.03
Dogecoin 0.07935
Monero 599.28
Chainlink 11.6919
UNUS SED LEO 9.4599
Cardano 0.20248
Stellar 0.16967
NEAR Protocol 4.4374
Bitcoin Cash 288.6
Decimal 0.45844
Rain 0.006418

Все криптовалюты » DeepBook Protocol » Rain

Курс DeepBook Protocol (DEEP) к Rain (RAIN)

Обновлено: 29.10.2026 22:00:02 DeepBook Protocol


	=
Калькулятор DEEP - RAIN / Обратный расчет: курс Rain к DeepBook Protocol

Графики

Динамика изменения курса deepbook protocol относительно rain, за 1 DEEP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3658

макс: 2.6674

за сутки:

2.6147

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
29.10 22:00	2.6147	+0.0071
29.10 21:50	2.6076	+0.0006
29.10 21:40	2.607	-0.0131
29.10 21:30	2.6201	+0.0006
29.10 21:20	2.6195	-0.0052
29.10 21:10	2.6247	+0.0009
29.10 21:03	2.6238	-0.0024
29.10 21:00	2.6262	-0.0084
29.10 20:50	2.6346	-0.0061
29.10 20:40	2.6407	+0.0055
29.10 20:30	2.6352	-0.0051
29.10 20:20	2.6403	+0.0014
29.10 20:10	2.6389	-0.0071
29.10 20:00	2.646	-0.0086
29.10 19:50	2.6546	+0.0023
29.10 19:40	2.6523	-0.0056
29.10 19:30	2.6579	-0.0053
29.10 19:20	2.6632	+0.0101
29.10 19:10	2.6531	-0.0044
29.10 19:03	2.6575	+0.0009
29.10 19:00	2.6566	+0.0057
29.10 18:50	2.6509	-0.0112
29.10 18:40	2.6621	+0.0005
29.10 18:30	2.6616	-0.0058
29.10 18:20	2.6674	+0.0206
29.10 18:10	2.6468	+0.0042
29.10 18:00	2.6426	-0.0139
29.10 17:50	2.6565	+0.0395
29.10 17:40	2.617	+0.0221
29.10 17:30	2.5949	+0.059
29.10 17:20	2.5359	+0.0351
29.10 17:10	2.5008	+0.0038
29.10 17:03	2.497	-0.0001
29.10 17:00	2.4971	-0.0032
29.10 16:50	2.5003	+0.0059
29.10 16:40	2.4944	+0.0231
29.10 16:30	2.4713	+0.0143
29.10 16:20	2.457	+0.0014
29.10 16:14	2.4556	+0.0093
29.10 16:00	2.4463	+0.002
29.10 15:50	2.4443	+0.0133
29.10 15:40	2.431	+0.008
29.10 15:30	2.423	-0.0028
29.10 15:20	2.4258	+0.0008
29.10 15:10	2.425	-0.0052
29.10 15:03	2.4302	-0.0021
29.10 15:00	2.4323	+0.0021
29.10 14:50	2.4302	+0.0026
29.10 14:40	2.4276	-0.0074
29.10 14:30	2.435	-0.0036
29.10 14:20	2.4386	+0.0002
29.10 14:10	2.4384	-0.0112
29.10 14:00	2.4496	+0.0571
29.10 13:50	2.3925	+0.0102
29.10 13:40	2.3823	+0.0109
29.10 13:30	2.3714	-0.007
29.10 13:20	2.3784	-0.0006
29.10 13:10	2.379	+0.0024
29.10 13:03	2.3766	-0.002
29.10 13:00	2.3786	+0.0027
29.10 12:50	2.3759	+0.0101
29.10 12:40	2.3658	-0.0225
29.10 12:30	2.3883	+0.0021
29.10 12:20	2.3862	-0.0143
29.10 12:10	2.4005	-0.0237
29.10 12:00	2.4242	-0.0057
29.10 11:50	2.4299	+0.0353
29.10 11:40	2.3946	-0.0117
29.10 11:30	2.4063	-0.0156
29.10 11:20	2.4219	-0.009
29.10 11:10	2.4309	-0.0251
29.10 11:03	2.456	+0.0038
29.10 11:00	2.4522	+0.0153
29.10 10:50	2.4369	-0.043
29.10 10:40	2.4799	-0.041
29.10 10:30	2.5209	-0.015
29.10 10:20	2.5359	-0.02
29.10 10:10	2.5559	-0.0206
29.10 10:00	2.5765	+0.0253
29.10 09:50	2.5512	-0.0084
29.10 09:40	2.5596	-0.0445
29.10 09:30	2.6041	-0.0234
29.10 09:20	2.6275	+0.0121
29.10 09:10	2.6154	+0.0237
29.10 09:03	2.5917	+0.0071
29.10 09:00	2.5846	-0.0098
29.10 08:50	2.5944	-0.0386
29.10 08:40	2.633	-0.0104
29.10 08:30	2.6434	-0.0142
29.10 08:20	2.6576	+0.0069
29.10 08:10	2.6507	+0.0435
29.10 08:00	2.6072	+0.1248
29.10 07:50	2.4824	+0.0315
29.10 07:40	2.4509	-0.003
29.10 07:30	2.4539	+0.011
29.10 07:20	2.4429	+0.0022
29.10 07:10	2.4407	+0.0232
29.10 07:03	2.4175	+0.0044
29.10 07:00	2.4131	+0.0062
29.10 06:50	2.4069	-0.0003
29.10 06:40	2.4072	-0.0008
29.10 06:30	2.408	-0.0094
29.10 06:20	2.4174	-0.0111
29.10 06:10	2.4285	+0.0008
29.10 06:00	2.4277	-0.0046
29.10 05:50	2.4323	-0.0049
29.10 05:40	2.4372	-0.006
29.10 05:30	2.4432	+0.0106
29.10 05:20	2.4326	+0.0091
29.10 05:10	2.4235	-0.0111
29.10 05:03	2.4346	-0.0228
29.10 05:00	2.4574	-0.0048
29.10 04:50	2.4622	-0.0092
29.10 04:40	2.4714	-0.0071
29.10 04:30	2.4785	+0.0058
29.10 04:20	2.4727	-0.0135
29.10 04:10	2.4862	+0.0014
29.10 04:00	2.4848	-0.0158
29.10 03:50	2.5006	-0.0091
29.10 03:40	2.5097	+0.0009
29.10 03:30	2.5088	-0.0087
29.10 03:20	2.5175	-0.003
29.10 03:10	2.5205	-0.0069
29.10 03:03	2.5274	+0.0028
29.10 03:00	2.5246	+0.0201
29.10 02:50	2.5045	+0.0387
29.10 02:40	2.4658	+0.034
29.10 02:30	2.4318	-0.0019
29.10 02:20	2.4337	-0.0032
29.10 02:10	2.4369	-0.0027
29.10 02:00	2.4396	-0.0045
29.10 01:50	2.4441	-0.0036
29.10 01:40	2.4477	-0.0035
29.10 01:30	2.4512	-0.0101
29.10 01:20	2.4613	-0.0079
29.10 01:10	2.4692	+0.0026
29.10 01:03	2.4666	-0.0068
29.10 01:00	2.4734	+0.0045
29.10 00:50	2.4689	-0.0103
29.10 00:40	2.4792	-0.0305
29.10 00:30	2.5097	+0.0218
29.10 00:20	2.4879	+0.0077
29.10 00:10	2.4802	+0.0006
29.10 00:00	2.4796	-0.0098
28.10 23:50	2.4894	-0.0121
28.10 23:40	2.5015	-0.0259
28.10 23:30	2.5274	+0.0142
28.10 23:20	2.5132	-0.006
28.10 23:10	2.5192	+0.0166
28.10 23:03	2.5026	+0.0225
28.10 23:00	2.4801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9422

макс: 2.6674

за неделю:

2.6147

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
29.10 22:00	2.6147	+0.0071
29.10 21:50	2.6076	-0.0084
29.10 20:50	2.6346	-0.0086
29.10 19:50	2.6546	+0.0057
29.10 18:50	2.6509	-0.0139
29.10 17:50	2.6565	-0.0032
29.10 16:50	2.5003	+0.002
29.10 15:50	2.4443	+0.0021
29.10 14:50	2.4302	+0.0571
29.10 13:50	2.3925	+0.0027
29.10 12:50	2.3759	-0.0057
29.10 11:50	2.4299	+0.0153
29.10 10:50	2.4369	+0.0253
29.10 09:50	2.5512	-0.0098
29.10 08:50	2.5944	+0.1248
29.10 07:50	2.4824	+0.0062
29.10 06:50	2.4069	-0.0046
29.10 05:50	2.4323	-0.0048
29.10 04:50	2.4622	-0.0158
29.10 03:50	2.5006	+0.0201
29.10 02:50	2.5045	-0.0045
29.10 01:50	2.4441	+0.0045
29.10 00:50	2.4689	-0.0098
28.10 23:50	2.4894	+0.0058
28.10 22:50	2.4743	-0.0196
28.10 21:50	2.4222	-0.0077
28.10 20:50	2.3847	+0.0024
28.10 19:50	2.3973	+0.0076
28.10 18:50	2.41	+0.0031
28.10 17:50	2.3998	-0.0213
28.10 16:50	2.4353	-0.0081
28.10 15:50	2.4543	-0.0095
28.10 14:50	2.4153	-0.0015
28.10 13:50	2.3987	+0.0052
28.10 12:50	2.3992	-0.0007
28.10 11:50	2.4058	-0.0011
28.10 10:50	2.4015	-0.0024
28.10 09:50	2.3868	-0.0102
28.10 08:50	2.4119	+0.0013
28.10 07:50	2.3641	-0.0007
28.10 06:50	2.3568	+0.0076
28.10 05:50	2.35	+0.0057
28.10 04:50	2.3534	+0.0032
28.10 03:50	2.3616	+0.0035
28.10 02:50	2.3705	+0.0049
28.10 01:50	2.3333	-0.0008
28.10 00:50	2.3241	-
27.10 23:50	2.3116	-0.0019
27.10 22:50	2.3217	-0.0001
27.10 21:50	2.3189	+0.0019
27.10 20:50	2.3177	+0.0037
27.10 19:50	2.313	+0.008
27.10 18:50	2.3162	-0.0082
27.10 17:50	2.3335	-0.012
27.10 16:50	2.361	+0.0043
27.10 15:50	2.3554	+0.0046
27.10 14:50	2.3551	+0.0016
27.10 13:50	2.3332	+0.0015
27.10 12:50	2.2745	+0.0008
27.10 11:50	2.2844	+0.0071
27.10 10:50	2.2948	+0.0071
27.10 09:50	2.2774	+0.0041
27.10 08:50	2.2699	+0.0019
27.10 07:50	2.2286	-0.0019
27.10 06:50	2.2313	-0.0003
27.10 05:50	2.2331	-0.001
27.10 04:50	2.2646	+0.0099
27.10 03:50	2.2123	+0.021
27.10 02:50	2.1381	+0.0037
27.10 01:50	2.1345	-0.0003
27.10 00:50	2.1417	+0.0155
26.10 23:50	2.1213	-0.0018
26.10 22:50	2.1035	+0.0001
26.10 21:50	2.0692	-0.0058
26.10 20:50	2.0562	+0.0043
26.10 19:50	2.0421	-0.006
26.10 18:50	2.0564	+0.0097
26.10 17:50	2.0271	+0.0026
26.10 16:50	2.0243	-0.0009
26.10 15:50	1.9986	+0.0033
26.10 14:50	1.9993	-0.0003
26.10 13:50	1.9857	+0.002
26.10 12:50	1.9822	+0.0047
26.10 11:50	1.9745	+0.0008
26.10 10:50	1.9422	-0.0028
26.10 09:50	1.9566	-0.001
26.10 08:50	1.95	+0.0029
26.10 07:50	1.9437

* на графике представлен средесуточный курс deepbook protocol в течение последних 30 дней.

мин: 1.9422
макс: 2.6674
за месяц:

2.6147

Таблица изменений курса deepbook protocol : показать
Дата Курс +/-
28.10.2026 2.4079 +0.1097
27.10.2026 2.2982
* на графике представлен средесуточный курс deepbook protocol в течение последних 3 месяцев.

мин: 1.9422
макс: 2.6674
за квартал:

2.6147

Таблица изменений курса deepbook protocol : показать
Дата Курс +/-
28.10.2026 2.4079 +0.1097
27.10.2026 2.2982

Дата	Курс	+/-
28.10.2026	2.4079	+0.1097
27.10.2026	2.2982

Дата	Курс	+/-
28.10.2026	2.4079	+0.1097
27.10.2026	2.2982

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот