Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DGrid AI

    Все криптовалюты » DGrid AI » Bitway

    Курс DGrid AI (DGAI) к Bitway (BTW)

    Обновлено: 29.10.2026 10:30:01

    =
    Калькулятор DGAI - BTW / Обратный расчет: курс Bitway к DGrid AI
    0
    10010

    Графики

    Динамика изменения курса dgrid ai относительно bitway, за 1 DGAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42664
      макс: 0.45692
      за сутки:
        0.44143

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      29.10 10:300.44143+0.00185
      29.10 10:200.43958+0.00049
      29.10 10:100.43909-0.00678
      29.10 10:000.44587-0.00126
      29.10 09:500.44713+0.00257
      29.10 09:400.44456-0.00214
      29.10 09:300.4467+0.00105
      29.10 09:200.44565+0.0032
      29.10 09:100.44245+0.00016
      29.10 09:030.44229+0.00067
      29.10 09:000.44162+0.00027
      29.10 08:500.44135-0.00311
      29.10 08:400.44446+0.00236
      29.10 08:300.4421-0.00071
      29.10 08:200.44281-0.00417
      29.10 08:100.44698-0.00258
      29.10 08:000.44956-0.00113
      29.10 07:500.45069+0.00197
      29.10 07:400.44872+0.00016
      29.10 07:300.44856-0.00277
      29.10 07:200.45133-0.00032
      29.10 07:100.45165+0.00322
      29.10 07:030.44843+0.00047
      29.10 07:000.44796-0.0006
      29.10 06:500.44856+0.0029
      29.10 06:400.44566+0.00327
      29.10 06:300.44239-0.00134
      29.10 06:200.44373-0.00513
      29.10 06:100.44886-0.0012
      29.10 06:000.45006+0.00251
      29.10 05:500.44755+0.00112
      29.10 05:400.44643+0.00071
      29.10 05:300.44572-0.00158
      29.10 05:200.4473-0.00032
      29.10 05:100.44762-0.00068
      29.10 05:030.4483-0.00184
      29.10 05:000.45014-0.00012
      29.10 04:500.45026+0.00271
      29.10 04:400.44755-0.00108
      29.10 04:300.44863+0.00191
      29.10 04:200.44672-0.00285
      29.10 04:100.44957-0.00207
      29.10 04:000.45164-0.0003
      29.10 03:500.45194-0.0019
      29.10 03:400.45384-0.00097
      29.10 03:300.45481+0.00201
      29.10 03:200.4528-0.00054
      29.10 03:100.45334+0.00079
      29.10 03:030.45255+0.0008
      29.10 03:000.45175+0.00073
      29.10 02:500.45102-0.00157
      29.10 02:400.45259-0.00186
      29.10 02:300.45445-0.00029
      29.10 02:200.45474-0.00107
      29.10 02:100.45581-0.00111
      29.10 02:000.45692+0.00129
      29.10 01:500.45563+0.00168
      29.10 01:400.45395-0.00169
      29.10 01:300.45564+0.00027
      29.10 01:200.45537+0.00149
      29.10 01:100.45388-0.00145
      29.10 01:030.45533+0.00024
      29.10 01:000.45509+0.00141
      29.10 00:500.45368+0.0047
      29.10 00:400.44898+0.00013
      29.10 00:300.44885-0.00502
      29.10 00:200.45387-0.00051
      29.10 00:100.45438+0.00156
      29.10 00:000.45282+0.00108
      28.10 23:500.45174+0.00352
      28.10 23:400.44822+0.00207
      28.10 23:300.44615-0.00371
      28.10 23:200.44986-0.00265
      28.10 23:100.45251-0.00174
      28.10 23:030.45425+0.00206
      28.10 23:000.45219+0.00209
      28.10 22:500.4501+0.00049
      28.10 22:400.44961-0.00091
      28.10 22:300.45052+0.00328
      28.10 22:200.44724-0.00107
      28.10 22:100.44831+0.00445
      28.10 22:000.44386+0.00109
      28.10 21:500.44277+0.00167
      28.10 21:400.4411+0.00342
      28.10 21:300.43768+0.00054
      28.10 21:200.43714-0.00755
      28.10 21:100.44469-0.00035
      28.10 21:030.44504-0.00076
      28.10 21:000.4458+0.00141
      28.10 20:500.44439+0.002
      28.10 20:400.44239-5.0E-5
      28.10 20:300.44244+0.00125
      28.10 20:200.44119+0.00264
      28.10 20:100.43855-0.00102
      28.10 20:000.43957+0.0021
      28.10 19:500.43747-0.00122
      28.10 19:400.43869-0.00081
      28.10 19:300.4395-0.00293
      28.10 19:200.44243+0.00299
      28.10 19:100.43944+0.00388
      28.10 19:030.43556-0.00311
      28.10 19:000.43867+0.00082
      28.10 18:500.43785-6.0E-5
      28.10 18:400.43791+0.0003
      28.10 18:300.43761+0.0006
      28.10 18:200.43701-0.00357
      28.10 18:100.44058+0.0033
      28.10 18:000.43728-0.00025
      28.10 17:500.43753+0.00491
      28.10 17:400.43262+0.00221
      28.10 17:300.43041-0.00059
      28.10 17:200.431+0.00436
      28.10 17:100.42664-0.00972
      28.10 17:030.43636+0.00106
      28.10 17:000.4353-0.00091
      28.10 16:500.43621-0.00219
      28.10 16:400.4384-0.00609
      28.10 16:300.44449+0.00358
      28.10 16:200.44091+0.00025
      28.10 16:100.44066-0.00062
      28.10 16:000.44128+0.00233
      28.10 15:500.43895-0.00421
      28.10 15:400.44316-0.00383
      28.10 15:300.44699+0.00407
      28.10 15:200.44292-0.00348
      28.10 15:100.4464-0.00243
      28.10 15:030.44883-8.0E-5
      28.10 15:000.44891-0.00126
      28.10 14:500.45017-0.00067
      28.10 14:400.45084+6.0E-5
      28.10 14:300.45078+0.0021
      28.10 14:200.44868+0.00246
      28.10 14:100.44622-0.00143
      28.10 14:000.44765+0.00521
      28.10 13:500.44244+0.00191
      28.10 13:400.44053-0.00237
      28.10 13:300.4429+0.0027
      28.10 13:200.4402-0.00338
      28.10 13:100.44358-0.00429
      28.10 13:030.44787-0.00031
      28.10 13:000.44818-0.00023
      28.10 12:500.44841+0.00015
      28.10 12:400.44826+0.00058
      28.10 12:300.44768-0.0012
      28.10 12:200.44888-0.00055
      28.10 12:100.44943-0.00125
      28.10 12:000.45068+0.00388
      28.10 11:500.4468+0.00227
      28.10 11:400.44453-0.0056
      28.10 11:300.45013+0.00024
      28.10 11:200.44989+0.00724
      28.10 11:100.44265-0.00186
      28.10 11:030.44451+0.00189
      28.10 11:000.44262
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42664
      макс: 0.95042
      за неделю:
        0.44143

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      29.10 10:300.44143-0.00126
      29.10 09:500.44713+0.00027
      29.10 08:500.44135-0.00113
      29.10 07:500.45069-0.0006
      29.10 06:500.44856+0.00251
      29.10 05:500.44755-0.00012
      29.10 04:500.45026-0.0003
      29.10 03:500.45194+0.00073
      29.10 02:500.45102+0.00129
      29.10 01:500.45563+0.00141
      29.10 00:500.45368+0.00108
      28.10 23:500.45174+0.00209
      28.10 22:500.4501+0.00109
      28.10 21:500.44277+0.00141
      28.10 20:500.44439+0.0021
      28.10 19:500.43747+0.00082
      28.10 18:500.43785-0.00025
      28.10 17:500.43753-0.00091
      28.10 16:500.43621+0.00233
      28.10 15:500.43895-0.00126
      28.10 14:500.45017+0.00521
      28.10 13:500.44244-0.00023
      28.10 12:500.44841+0.00388
      28.10 11:500.4468+0.00207
      28.10 10:500.44055-0.00472
      28.10 09:500.44394+6.0E-5
      28.10 08:500.45867-0.00039
      28.10 07:500.45476-0.00096
      28.10 06:500.45663-0.00509
      28.10 05:500.46277+0.00121
      28.10 04:500.45914-0.0002
      28.10 03:500.45606-0.00255
      28.10 02:500.45152+0.0063
      28.10 01:500.45223+0.00192
      28.10 00:500.44777-0.00266
      27.10 23:500.48917-0.00392
      27.10 22:500.49896+0.00478
      27.10 21:500.49557-0.00222
      27.10 20:500.53099-0.00032
      27.10 19:500.52416-0.00727
      27.10 18:500.52517-0.01095
      27.10 17:500.53308+0.00023
      27.10 16:500.54514-0.0003
      27.10 15:500.54634-0.00371
      27.10 14:500.54583+0.00047
      27.10 13:500.59481+0.0036
      27.10 12:500.5916-0.00242
      27.10 11:500.602-0.0022
      27.10 10:500.61161-0.00064
      27.10 09:500.62075-0.00786
      27.10 08:500.61691-0.00257
      27.10 07:500.63899+0.0041
      27.10 06:500.65+0.00578
      27.10 05:500.66359-0.01294
      27.10 04:500.7447-0.00017
      27.10 03:500.72977-0.01517
      27.10 02:500.7308+0.00142
      27.10 01:500.71865+0.00734
      27.10 00:500.71189-0.00164
      26.10 23:500.74526-0.00041
      26.10 22:500.76166+0.02433
      26.10 21:500.7082+0.00596
      26.10 20:500.68901-0.05886
      26.10 19:500.95042+0.01656
      26.10 18:500.70417+0.04318
      26.10 17:500.61003+0.00707
      26.10 16:500.58264-0.00511
      26.10 15:500.57349+0.0011
      26.10 14:500.56588-0.00016
      26.10 13:500.54983-0.00173
      26.10 12:500.5488+0.00779
      26.10 11:500.54739-0.00079
      26.10 10:500.52126-0.00258
      26.10 09:500.53691-9.0E-5
      26.10 08:500.50812+0.00054
      26.10 07:500.51489-0.00206
      26.10 06:500.50648+0.00196
      26.10 05:500.49873+0.0027
      26.10 04:500.5132-0.00133
      26.10 03:500.51189+0.0005
      26.10 02:500.50619-
      26.10 01:500.50509-0.00035
      26.10 00:500.50288+1.0E-5
      25.10 23:500.50234-0.00147
      25.10 22:500.50293-0.00116
      25.10 21:500.49872-0.00148
      25.10 20:500.51051-0.00803
      25.10 19:500.51965+0.00136
      25.10 18:500.50066-0.00099
      25.10 17:500.48601-0.00041
      25.10 16:500.48605-0.00162
      25.10 15:500.48974-0.00098
      25.10 14:500.49141+0.00212
      25.10 13:500.48595+9.0E-5
      25.10 12:500.48843+0.00059
      25.10 11:500.48909+0.00261
      25.10 10:500.49341+0.03525
      25.10 09:500.45954+0.00163
      25.10 08:500.49933-0.00155
      25.10 07:500.50141-0.00171
      25.10 06:500.50623+9.0E-5
      25.10 05:500.49443+0.00176
      25.10 04:500.49451-0.00018
      25.10 03:500.49134-0.00033
      25.10 02:500.49349-0.00122
      25.10 01:500.49606+0.00212
      25.10 00:500.48536-0.00054
      24.10 23:500.48756+0.00072
      24.10 22:500.48781+0.00235
      24.10 21:500.48648-0.00013
      24.10 20:500.49111+0.00566
      24.10 19:500.48756+0.00196
      24.10 18:500.48311-0.00181
      24.10 17:500.50181-0.00343
      24.10 16:500.49517-0.00312
      24.10 15:500.51269-0.00363
      24.10 14:500.51554-0.00054
      24.10 13:500.51211-0.0002
      24.10 12:500.51838+0.00173
      24.10 11:500.50834-0.00163
      24.10 10:500.50817-0.00019
      24.10 09:500.51664+0.0009
      24.10 08:500.51445+0.00093
      24.10 07:500.50974-0.00174
      24.10 06:500.51843+0.00353
      24.10 05:500.50463+0.0014
      24.10 04:500.50331+0.002
      24.10 03:500.49566+0.00328
      24.10 02:500.49999+0.0036
      24.10 01:500.50574-0.00579
      24.10 00:500.50849-0.00089
      23.10 23:500.4942-0.00187
      23.10 22:500.48731-0.00521
      23.10 21:500.51503-0.0038
      23.10 20:500.49605-0.00047
      23.10 19:500.50468+0.00938
      23.10 18:500.50733-0.00524
      23.10 17:500.50031-0.00178
      23.10 16:500.50742+0.0035
      23.10 15:500.51358-0.00291
      23.10 14:500.50072+0.00029
      23.10 13:500.51147-0.01221
      23.10 12:500.52809-0.00143
      23.10 11:500.54957-0.00299
      23.10 10:500.51674-0.00152
      23.10 09:500.52382+0.00133
      23.10 08:500.51816-0.00737
      23.10 07:500.52442+0.01379
      23.10 06:500.4721-0.01371
      23.10 05:500.48066-0.00581
      23.10 04:500.50168+0.00649
      23.10 03:500.49215+0.00058
      23.10 02:500.46604-0.0078
      23.10 01:500.51044-0.01818
      23.10 00:500.56053-0.0156
      22.10 23:500.60192+0.00395
      22.10 22:500.52221-0.00192
      22.10 21:500.52065-0.0075
      22.10 20:500.52548-0.00012
      22.10 19:500.50552-0.00642
      22.10 18:500.50953-0.00217
      22.10 17:500.53669-0.00475
      22.10 16:500.53891+0.03373
      22.10 15:500.50623-0.00883
      22.10 14:500.5415+0.00559
      22.10 13:500.50631-0.02981
      22.10 12:500.5665+0.01279
      22.10 11:500.55096-0.00559
      22.10 10:500.50424
    • * на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.
      мин: 0.35217
      макс: 0.95042
      за месяц:
        0.44143
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      28.10.20260.44794-0.11647
      27.10.20260.56441-0.03245
      26.10.20260.59686+0.10058
      25.10.20260.49628-0.00508
      24.10.20260.50136-0.00255
      23.10.20260.50391-0.02373
      22.10.20260.52764+0.02808
      21.10.20260.49956-0.0208
      20.10.20260.52036+0.08876
      19.10.20260.4316+0.07943
      18.10.20260.35217-0.01617
      17.10.20260.36834-0.08804
      16.10.20260.45638+0.01036
      15.10.20260.44602+0.06614
      14.10.20260.37988-0.11588
      13.10.20260.49576-0.05619
      12.10.20260.55195-0.03851
      11.10.20260.59046-0.01597
      10.10.20260.60643-0.03682
      09.10.20260.64325-0.05532
      08.10.20260.69857-0.08278
      07.10.20260.78135-0.03658
      06.10.20260.81793-0.00174
      05.10.20260.81967-0.08435
      04.10.20260.90402+0.21743
      03.10.20260.68659+0.05503
      02.10.20260.63156-0.02236
      01.10.20260.65392-0.09188
      30.09.20260.7458-0.03543
      29.09.20260.78123-0.06212
      28.09.20260.84335
    • * на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.
      мин: 0.35217
      макс: 1.7559
      за квартал:
        0.44143
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      28.10.20260.44794-0.11647
      27.10.20260.56441-0.03245
      26.10.20260.59686+0.10058
      25.10.20260.49628-0.00508
      24.10.20260.50136-0.00255
      23.10.20260.50391-0.02373
      22.10.20260.52764+0.02808
      21.10.20260.49956-0.0208
      20.10.20260.52036+0.08876
      19.10.20260.4316+0.07943
      18.10.20260.35217-0.01617
      17.10.20260.36834-0.08804
      16.10.20260.45638+0.01036
      15.10.20260.44602+0.06614
      14.10.20260.37988-0.11588
      13.10.20260.49576-0.05619
      12.10.20260.55195-0.03851
      11.10.20260.59046-0.01597
      10.10.20260.60643-0.03682
      09.10.20260.64325-0.05532
      08.10.20260.69857-0.08278
      07.10.20260.78135-0.03658
      06.10.20260.81793-0.00174
      05.10.20260.81967-0.08435
      04.10.20260.90402+0.21743
      03.10.20260.68659+0.05503
      02.10.20260.63156-0.02236
      01.10.20260.65392-0.09188
      30.09.20260.7458-0.03543
      29.09.20260.78123-0.06212
      28.09.20260.84335-0.05696
      27.09.20260.90031-0.02835
      25.09.20260.92866-0.07534
      24.09.20261.004-0.0906
      23.09.20261.0946-0.1565
      22.09.20261.2511+0.0451
      21.09.20261.206-0.2075
      20.09.20261.4135-0.1945
      19.09.20261.608+0.1955
      18.09.20261.4125+0.1118
      17.09.20261.3007+0.1922
      16.09.20261.1085+0.0218
      15.09.20261.0867-0.0036
      14.09.20261.0903-0.0946
      13.09.20261.1849-0.2164
      12.09.20261.4013-0.0861
      11.09.20261.4874-0.1072
      10.09.20261.5946-0.1131
      09.09.20261.7077+0.0222
      08.09.20261.6855-0.0534
      07.09.20261.7389-0.017
      06.09.20261.7559+0.0068
      05.09.20261.7491+0.006
      04.09.20261.7431+0.17
      03.09.20261.5731+0.1577
      02.09.20261.4154

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.