Курсы криптовалют к DGrid AI

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » DGrid AI

Курс DGrid AI (DGAI) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость DGrid AI (DGAI) на текущий момент составляет 22.3893 CZK, а общий объем торгов за 24 часа – 24 013 277 842 CZK. Рыночная капитализация составляет 3 358 398 582 CZK. За последние 24 часа курс DGrid AI относительно чешской кроны вырос на +0.7%. Изменение за неделю составило +39.56%.


	=
Калькулятор DGAI - CZK / Обратный расчет: курс чешской кроны к DGrid AI

Покупать DGAI?Продавать DGAI?

50%

Графики

Динамика изменения курса dgrid ai относительно чешской кроны, за 1 DGAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.1005

макс: 22.4567

за сутки:

22.3893

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
23.09 08:30	22.3893	-0.0228
23.09 08:20	22.4121	+0.0401
23.09 08:10	22.372	-0.0632
23.09 08:00	22.4352	+0.005
23.09 07:50	22.4302	+0.0469
23.09 07:40	22.3833	-0.0077
23.09 07:30	22.391	+0.0006
23.09 07:20	22.3904	+0.0026
23.09 07:10	22.3878	-0.0156
23.09 07:03	22.4034	+0.003
23.09 07:00	22.4004	-0.008
23.09 06:50	22.4084	+0.0176
23.09 06:40	22.3908	+0.0141
23.09 06:30	22.3767	+0.0139
23.09 06:20	22.3628	+0.0111
23.09 06:10	22.3517	-0.0688
23.09 06:00	22.4205	-0.0156
23.09 05:50	22.4361	-0.0206
23.09 05:40	22.4567	+0.0177
23.09 05:30	22.439	+0.0363
23.09 05:20	22.4027	+0.0218
23.09 05:10	22.3809	-0.0659
23.09 05:03	22.4468	+0.0023
23.09 05:00	22.4445	+0.0409
23.09 04:50	22.4036	-0.026
23.09 04:40	22.4296	-0.0092
23.09 04:30	22.4388	+0.0428
23.09 04:20	22.396	+0.0476
23.09 04:10	22.3484	-0.1004
23.09 04:00	22.4488	+0.0077
23.09 03:50	22.4411	+0.0378
23.09 03:40	22.4033	+0.0098
23.09 03:30	22.3935	+0.0216
23.09 03:20	22.3719	-0.0382
23.09 03:10	22.4101	+0.0924
23.09 03:03	22.3177	+0.0049
23.09 03:00	22.3128	+0.0194
23.09 02:50	22.2934	+0.0024
23.09 02:40	22.291	-0.0321
23.09 02:30	22.3231	+0.0071
23.09 02:20	22.316	+0.0068
23.09 02:10	22.3092	+0.0022
23.09 02:00	22.307	+0.0222
23.09 01:50	22.2848	-0.0234
23.09 01:40	22.3082	-0.0106
23.09 01:30	22.3188	-0.0008
23.09 01:20	22.3196	+0.1699
23.09 01:10	22.1497	-0.001
23.09 01:03	22.1507	-0.0001
23.09 01:00	22.1508	+0.0057
23.09 00:50	22.1451	-0.0364
23.09 00:40	22.1815	-0.0365
23.09 00:30	22.218	-0.017
23.09 00:20	22.235	-0.0162
23.09 00:10	22.2512	+0.0202
23.09 00:00	22.231	-0.001
22.09 23:50	22.232	-0.0524
22.09 23:40	22.2844	-0.0228
22.09 23:30	22.3072	-0.0363
22.09 23:20	22.3435	-0.028
22.09 23:10	22.3715	-0.0094
22.09 23:03	22.3809	+0.0211
22.09 23:00	22.3598	-0.0313
22.09 22:50	22.3911	-0.0192
22.09 22:40	22.4103	-0.0144
22.09 22:30	22.4247	+0.0162
22.09 22:20	22.4085	+0.0019
22.09 22:10	22.4066	+0.0353
22.09 22:00	22.3713	+0.0321
22.09 21:50	22.3392	+0.0104
22.09 21:40	22.3288	-0.0286
22.09 21:30	22.3574	+0.0179
22.09 21:20	22.3395	+0.0002
22.09 21:10	22.3393	-0.0062
22.09 21:03	22.3455	+0.0029
22.09 21:00	22.3426	+0.0063
22.09 20:50	22.3363	+0.0345
22.09 20:40	22.3018	-0.0506
22.09 20:30	22.3524	+0.0487
22.09 20:20	22.3037	-0.0637
22.09 20:10	22.3674	-0.0058
22.09 20:00	22.3732	+0.0692
22.09 19:50	22.304	-0.0025
22.09 19:40	22.3065	-0.0129
22.09 19:30	22.3194	-0.0113
22.09 19:20	22.3307	-0.0434
22.09 19:10	22.3741	-0.0065
22.09 19:03	22.3806	-0.0198
22.09 19:00	22.4004	+0.0546
22.09 18:50	22.3458	+0.0179
22.09 18:40	22.3279	-0.0007
22.09 18:30	22.3286	+0.0401
22.09 18:20	22.2885	-0.0585
22.09 18:10	22.347	+0.1016
22.09 18:00	22.2454	+0.0734
22.09 17:50	22.172	+0.0715
22.09 17:40	22.1005	-0.2243
22.09 17:30	22.3248	-0.007
22.09 17:20	22.3318	+0.0033
22.09 17:10	22.3285	-0.0254
22.09 17:03	22.3539	+0.0137
22.09 17:00	22.3402	+0.0364
22.09 16:50	22.3038	-0.0275
22.09 16:40	22.3313	+0.0314
22.09 16:30	22.2999	-0.0554
22.09 16:20	22.3553	-0.0337
22.09 16:10	22.389	+0.015
22.09 16:00	22.374	+0.0451
22.09 15:50	22.3289	+0.0279
22.09 15:40	22.301	+0.0403
22.09 15:30	22.2607	+0.0114
22.09 15:20	22.2493	-0.0306
22.09 15:10	22.2799	+0.0287
22.09 15:03	22.2512	-0.0016
22.09 15:00	22.2528	-0.0024
22.09 14:50	22.2552	+0.0244
22.09 14:40	22.2308	+0.0535
22.09 14:30	22.1773	-0.0011
22.09 14:20	22.1784	-0.0028
22.09 14:10	22.1812	+0.0011
22.09 14:00	22.1801	-0.0084
22.09 13:50	22.1885	+0.01
22.09 13:40	22.1785	+0.047
22.09 13:30	22.1315	-0.0562
22.09 13:20	22.1877	+0.0123
22.09 13:10	22.1754	+0.0212
22.09 13:03	22.1542	-0.0163
22.09 13:00	22.1705	-0.0399
22.09 12:50	22.2104	-0.0105
22.09 12:40	22.2209	-0.0294
22.09 12:30	22.2503	+0.0081
22.09 12:20	22.2422	+0.051
22.09 12:10	22.1912	-0.1186
22.09 12:00	22.3098	-0.0693
22.09 11:50	22.3791	+0.0863
22.09 11:40	22.2928	+0.0957
22.09 11:30	22.1971	-0.0112
22.09 11:20	22.2083	+0.0099
22.09 11:10	22.1984	+0.0078
22.09 11:03	22.1906	+0.025
22.09 11:00	22.1656	+0.0209
22.09 10:50	22.1447	+0.0257
22.09 10:40	22.119	-0.0288
22.09 10:30	22.1478	-0.0291
22.09 10:20	22.1769	-0.0192
22.09 10:10	22.1961	+0.0078
22.09 10:00	22.1883	-0.0206
22.09 09:50	22.2089	+0.0146
22.09 09:40	22.1943	+0.0439
22.09 09:30	22.1504	+0.0014
22.09 09:20	22.149	-0.0723
22.09 09:10	22.2213	-0.0313
22.09 09:03	22.2526	+0.0191
22.09 09:00	22.2335

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.9908

макс: 22.7257

за неделю:

22.3893

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
23.09 08:30	22.3893	+0.005
23.09 07:50	22.4302	-0.008
23.09 06:50	22.4084	-0.0156
23.09 05:50	22.4361	+0.0409
23.09 04:50	22.4036	+0.0077
23.09 03:50	22.4411	+0.0194
23.09 02:50	22.2934	+0.0222
23.09 01:50	22.2848	+0.0057
23.09 00:50	22.1451	-0.001
22.09 23:50	22.232	-0.0313
22.09 22:50	22.3911	+0.0321
22.09 21:50	22.3392	+0.0063
22.09 20:50	22.3363	+0.0692
22.09 19:50	22.304	+0.0546
22.09 18:50	22.3458	+0.0734
22.09 17:50	22.172	+0.0364
22.09 16:50	22.3038	+0.0451
22.09 15:50	22.3289	-0.0024
22.09 14:50	22.2552	-0.0084
22.09 13:50	22.1885	-0.0399
22.09 12:50	22.2104	-0.0693
22.09 11:50	22.3791	+0.0209
22.09 10:50	22.1447	-0.0206
22.09 09:50	22.2089	+0.0369
22.09 08:50	22.1966	-0.0155
22.09 07:50	22.2749	-0.0262
22.09 06:50	22.4824	-0.0172
22.09 05:50	22.5167	+0.0399
22.09 04:50	22.4697	-0.0736
22.09 03:50	22.7257	-0.0027
22.09 02:50	22.5937	+0.0458
22.09 01:50	22.3555	+0.0174
22.09 00:50	22.3563	-0.107
21.09 23:50	22.4354	-0.0166
21.09 22:50	22.4032	+0.1449
21.09 21:50	22.1308	-0.0541
21.09 20:50	22.2275	+0.0333
21.09 19:50	21.6568	+0.1532
21.09 18:50	21.4511	-0.0668
21.09 17:50	21.7967	-0.267
21.09 16:50	21.9186	-0.0111
21.09 15:50	22.2323	+0.6665
21.09 14:50	21.0149	+0.0417
21.09 13:50	20.8428	-0.1281
21.09 12:50	20.9798	-0.0058
21.09 11:50	20.6928	+0.0482
21.09 10:50	20.3344	+0.0003
21.09 09:50	20.3781	+0.0074
21.09 08:50	20.3329	-0.0102
21.09 07:50	20.3189	+0.0008
21.09 06:50	20.3232	+0.016
21.09 05:50	20.2567	-0.1135
21.09 04:50	20.2995	-0.0333
21.09 03:50	20.4017	-
21.09 02:50	20.235	+0.016
21.09 01:50	20.2156	-0.0032
21.09 00:50	20.1211	-0.0058
20.09 23:50	20.1973	-0.0098
20.09 22:50	20.2215	-0.0206
20.09 21:50	20.2101	-0.0447
20.09 20:50	20.2562	-0.0082
20.09 19:50	20.2555	-0.0043
20.09 18:50	20.2614	+0.0072
20.09 17:50	20.2898	-0.0107
20.09 16:50	20.2642	+0.0014
20.09 15:50	20.2351	+0.0028
20.09 14:50	20.2433	-0.001
20.09 13:50	20.2399	-0.0018
20.09 12:50	20.2653	-0.0025
20.09 11:50	20.2245	-0.0054
20.09 10:50	20.2373	-0.0198
20.09 09:50	20.2453	-0.0061
20.09 08:50	20.2759	-0.0036
20.09 07:50	20.2845	+0.0186
20.09 06:50	20.2587	-0.0358
20.09 05:50	20.3021	+0.0028
20.09 04:50	20.4467	+0.0024
20.09 03:50	20.469	-0.0069
20.09 02:50	20.4861	+0.0029
20.09 01:50	20.4818	+0.025
20.09 00:50	20.4091	-0.0141
19.09 23:50	20.421	-0.0191
19.09 22:50	20.4482	+0.0026
19.09 21:50	20.4608	+0.0004
19.09 20:50	20.4882	+0.0024
19.09 19:50	20.5484	-0.0259
19.09 18:50	20.4941	+0.0752
19.09 17:50	20.4616	+0.0066
19.09 16:50	20.4197	+0.0356
19.09 15:50	20.4114	-0.0003
19.09 14:50	20.425	+0.0015
19.09 13:50	20.4249	+0.0077
19.09 12:50	20.4873	+0.0119
19.09 11:50	20.4535	+0.0527
19.09 10:50	20.3135	-0.0166
19.09 09:50	20.3232	+0.0078
19.09 08:50	20.2457	+0.0686
19.09 07:50	20.1557	-0.0235
19.09 06:50	20.3363	-0.0139
19.09 05:50	20.3771	-0.0067
19.09 04:50	20.379	+0.0673
19.09 03:50	20.3665	-0.0062
19.09 02:50	20.2917	+0.0037
19.09 01:50	20.3487	+0.006
19.09 00:50	20.3494	-0.0041
18.09 23:50	20.3344	-0.0213
18.09 22:50	20.3857	-0.0188
18.09 21:50	20.3131	+0.0154
18.09 20:50	20.2976	-0.0585
18.09 19:50	20.3714	+0.0234
18.09 18:50	20.408	+0.0497
18.09 17:50	20.3947	-0.2941
18.09 16:50	20.5459	-0.0092
18.09 15:50	19.9274	+0.0332
18.09 14:50	19.8763	+0.0039
18.09 13:50	19.9475	+0.0166
18.09 12:50	19.9072	+0.0916
18.09 11:50	19.8145	+0.0109
18.09 10:50	19.8801	-0.0196
18.09 09:50	19.8916	-0.0239
18.09 08:50	19.9036	-0.0071
18.09 07:50	19.9832	-0.0115
18.09 06:50	20.0132	+0.041
18.09 05:50	19.8192	+0.0265
18.09 04:50	19.7304	+0.0668
18.09 03:50	19.5989	+0.0017
18.09 02:50	19.609	-0.0339
18.09 01:50	19.5864	-0.0545
18.09 00:50	19.6517	+0.0016
17.09 23:50	19.6612	-0.004
17.09 22:50	19.6598	-0.0223
17.09 21:50	19.6849	+0.0238
17.09 20:50	19.7009	+0.0111
17.09 19:50	19.7183	+0.0618
17.09 18:50	19.6944	-0.0392
17.09 17:50	19.6879	+0.1365
17.09 16:50	19.4925	-0.0864
17.09 15:50	19.8263	+0.076
17.09 14:50	19.4876	+0.0448
17.09 13:50	19.4638	-0.0522
17.09 12:50	19.6594	+0.052
17.09 11:50	19.5739	-0.0185
17.09 10:50	19.5838	-0.0579
17.09 09:50	19.6278	-0.0146
17.09 08:50	19.5468	+0.0522
17.09 07:50	19.5576	-0.0112
17.09 06:50	19.5992	-0.0073
17.09 05:50	19.5556	-0.0581
17.09 04:50	19.6172	+0.0079
17.09 03:50	19.5276	-0.0006
17.09 02:50	19.4334	-0.0557
17.09 01:50	19.222	+0.0053
17.09 00:50	19.3309	+0.0221
16.09 23:50	19.3963	+0.0475
16.09 22:50	19.3056	-0.0693
16.09 21:50	19.1799	+0.1043
16.09 20:50	18.786	+0.1926
16.09 19:50	18.7523	-0.0615
16.09 18:50	19.2252	+0.5641
16.09 17:50	19.716	+0.0647
16.09 16:50	17.8534	+0.1533
16.09 15:50	16.6743	-0.0836
16.09 14:50	16.6366	-0.0424
16.09 13:50	16.6595	+0.0096
16.09 12:50	16.4345	+0.0161
16.09 11:50	15.9908	-0.0412
16.09 10:50	16.0149	-0.0022
16.09 09:50	16.0386	-0.0112
16.09 08:50	16.0429

* на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.

мин: 13.5704

макс: 22.7257

за месяц:

22.3893

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
22.09.2026	22.3507	+1.0648
21.09.2026	21.2859	+1.0195
20.09.2026	20.2664	-0.1455
19.09.2026	20.4119	+0.2837
18.09.2026	20.1282	+0.5409
17.09.2026	19.5873	+2.15
16.09.2026	17.4373	+1.5671
15.09.2026	15.8702	-0.0942
14.09.2026	15.9644	+0.3786
13.09.2026	15.5858	+0.0008
12.09.2026	15.585	+0.0148
11.09.2026	15.5702	+0.0152
10.09.2026	15.555	-0.3517
09.09.2026	15.9067	+0.2058
08.09.2026	15.7009	-0.461
07.09.2026	16.1619	-0.2811
06.09.2026	16.443	+0.074
05.09.2026	16.369	+0.0569
04.09.2026	16.3121	+1.1977
03.09.2026	15.1144	+1.544
02.09.2026	13.5704

* на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.

мин: 13.5704

макс: 22.7257

за квартал:

22.3893

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
22.09.2026	22.3507	+1.0648
21.09.2026	21.2859	+1.0195
20.09.2026	20.2664	-0.1455
19.09.2026	20.4119	+0.2837
18.09.2026	20.1282	+0.5409
17.09.2026	19.5873	+2.15
16.09.2026	17.4373	+1.5671
15.09.2026	15.8702	-0.0942
14.09.2026	15.9644	+0.3786
13.09.2026	15.5858	+0.0008
12.09.2026	15.585	+0.0148
11.09.2026	15.5702	+0.0152
10.09.2026	15.555	-0.3517
09.09.2026	15.9067	+0.2058
08.09.2026	15.7009	-0.461
07.09.2026	16.1619	-0.2811
06.09.2026	16.443	+0.074
05.09.2026	16.369	+0.0569
04.09.2026	16.3121	+1.1977
03.09.2026	15.1144	+1.544
02.09.2026	13.5704

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот