Курсы криптовалют к DGrid AI

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Чешская крона » DGrid AI

Курс DGrid AI (DGAI) к чешской кроне (CZK)

Обновлено: 09.11.2026 21:03:01
Стоимость DGrid AI (DGAI) на текущий момент составляет 16.6837 CZK, а общий объем торгов за 24 часа – 856 686 055 CZK. Рыночная капитализация составляет 2 502 558 872 CZK. За последние 24 часа курс DGrid AI относительно чешской кроны вырос на +0.83%. Изменение за неделю составило +15.48%.


	=
Калькулятор DGAI - CZK / Обратный расчет: курс чешской кроны к DGrid AI

Покупать DGAI?Продавать DGAI?

50%

Графики

Динамика изменения курса dgrid ai относительно чешской кроны, за 1 DGAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.1048

макс: 16.7585

за сутки:

16.6837

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
09.11 21:03	16.6837	+0.0142
09.11 21:00	16.6695	+0.0241
09.11 20:50	16.6454	+0.0147
09.11 20:40	16.6307	-0.0175
09.11 20:30	16.6482	-0.0097
09.11 20:20	16.6579	+0.0014
09.11 20:10	16.6565	-0.0022
09.11 20:00	16.6587	-0.0079
09.11 19:50	16.6666	-0.0022
09.11 19:40	16.6688	+0.0192
09.11 19:30	16.6496	+0.004
09.11 19:20	16.6456	+0.0045
09.11 19:10	16.6411	+0.0226
09.11 19:03	16.6185	+0.0671
09.11 19:00	16.5514	+0.0227
09.11 18:50	16.5287	+0.0237
09.11 18:40	16.505	-0.0213
09.11 18:30	16.5263	+0.0045
09.11 18:20	16.5218	+0.0049
09.11 18:10	16.5169	+0.0014
09.11 18:00	16.5155	+0.0194
09.11 17:50	16.4961	+0.0048
09.11 17:40	16.4913	+0.018
09.11 17:30	16.4733	+0.0025
09.11 17:20	16.4708	-0.0101
09.11 17:10	16.4809	-0.0002
09.11 17:03	16.4811	-0.0037
09.11 17:00	16.4848	-0.0167
09.11 16:50	16.5015	+0.0189
09.11 16:40	16.4826	-0.0273
09.11 16:30	16.5099	-0.0018
09.11 16:20	16.5117	-0.0231
09.11 16:10	16.5348	+0.0377
09.11 16:00	16.4971	-0.0279
09.11 15:50	16.525	-0.0294
09.11 15:40	16.5544	-0.006
09.11 15:30	16.5604	+0.0266
09.11 15:20	16.5338	-0.0012
09.11 15:10	16.535	+0.0023
09.11 15:03	16.5327	+0.011
09.11 15:00	16.5217	+0.0029
09.11 14:50	16.5188	+0.0048
09.11 14:40	16.514	+0.0316
09.11 14:30	16.4824	-0.0501
09.11 14:20	16.5325	-0.0783
09.11 14:10	16.6108	-0.017
09.11 14:00	16.6278	-0.0177
09.11 13:50	16.6455	+0.0165
09.11 13:40	16.629	+0.1205
09.11 13:30	16.5085	+0.0536
09.11 13:20	16.4549	-0.0094
09.11 13:10	16.4643	-0.0159
09.11 13:03	16.4802	-0.0045
09.11 13:00	16.4847	+0.0019
09.11 12:50	16.4828	+0.0228
09.11 12:40	16.46	+0.0643
09.11 12:30	16.3957	-0.0118
09.11 12:20	16.4075	-0.0294
09.11 12:10	16.4369	+0.0155
09.11 12:00	16.4214	-0.0705
09.11 11:50	16.4919	+0.0401
09.11 11:40	16.4518	-0.0401
09.11 11:30	16.4919	+0.0707
09.11 11:20	16.4212	+0.0305
09.11 11:10	16.3907	+0.0235
09.11 11:03	16.3672	+0.0172
09.11 11:00	16.35	-0.0668
09.11 10:50	16.4168	+0.0127
09.11 10:40	16.4041	+0.0129
09.11 10:30	16.3912	-0.0079
09.11 10:20	16.3991	+0.0106
09.11 10:10	16.3885	-0.0006
09.11 10:00	16.3891	-0.0542
09.11 09:50	16.4433	+0.0313
09.11 09:40	16.412	-0.0189
09.11 09:30	16.4309	-0.0156
09.11 09:20	16.4465	-0.0276
09.11 09:10	16.4741	+0.0342
09.11 09:03	16.4399	-0.0056
09.11 09:00	16.4455	-0.0355
09.11 08:50	16.481	+0.0829
09.11 08:40	16.3981	-0.0725
09.11 08:30	16.4706	+0.0338
09.11 08:20	16.4368	-0.1249
09.11 08:10	16.5617	-0.1023
09.11 08:00	16.664	-0.0279
09.11 07:50	16.6919	-0.0127
09.11 07:40	16.7046	+0.0209
09.11 07:30	16.6837	-
09.11 07:20	16.6837	-0.0136
09.11 07:10	16.6973	-0.0131
09.11 07:03	16.7104	+0.0201
09.11 07:00	16.6903	-0.0138
09.11 06:50	16.7041	+0.0127
09.11 06:40	16.6914	-0.0671
09.11 06:30	16.7585	+0.0566
09.11 06:20	16.7019	+0.0238
09.11 06:10	16.6781	+0.0461
09.11 06:00	16.632	-0.0126
09.11 05:50	16.6446	+0.026
09.11 05:40	16.6186	+0.0188
09.11 05:30	16.5998	+0.0078
09.11 05:20	16.592	+0.0168
09.11 05:10	16.5752	-0.036
09.11 05:03	16.6112	-0.0117
09.11 05:00	16.6229	-0.0287
09.11 04:50	16.6516	+0.0708
09.11 04:40	16.5808	+0.0786
09.11 04:30	16.5022	+0.0196
09.11 04:20	16.4826	-0.0465
09.11 04:10	16.5291	-0.0001
09.11 04:00	16.5292	+0.0705
09.11 03:50	16.4587	+0.0083
09.11 03:40	16.4504	-0.0275
09.11 03:30	16.4779	+0.0499
09.11 03:20	16.428	+0.1139
09.11 03:10	16.3141	+0.0094
09.11 03:03	16.3047	-0.0169
09.11 03:00	16.3216	+0.0044
09.11 02:50	16.3172	-0.0501
09.11 02:40	16.3673	+0.0125
09.11 02:30	16.3548	-0.0278
09.11 02:20	16.3826	+0.1058
09.11 02:10	16.2768	+0.0365
09.11 02:00	16.2403	+0.0678
09.11 01:50	16.1725	+0.0504
09.11 01:40	16.1221	-0.0291
09.11 01:30	16.1512	+0.0011
09.11 01:20	16.1501	+0.0009
09.11 01:10	16.1492	-0.0117
09.11 01:03	16.1609	+0.0561
09.11 01:00	16.1048	-0.2714
09.11 00:50	16.3762	-0.0416
09.11 00:40	16.4178	+0.002
09.11 00:30	16.4158	+0.0016
09.11 00:20	16.4142	-0.012
09.11 00:10	16.4262	-0.0055
09.11 00:00	16.4317	+0.0132
08.11 23:50	16.4185	-0.0051
08.11 23:40	16.4236	-0.0502
08.11 23:30	16.4738	-0.0413
08.11 23:20	16.5151	-0.0407
08.11 23:10	16.5558	-0.0188
08.11 23:03	16.5746	-0.014
08.11 23:00	16.5886	-0.0025
08.11 22:50	16.5911	+0.0121
08.11 22:40	16.579	-0.0018
08.11 22:30	16.5808	-0.0078
08.11 22:20	16.5886	+0.0332
08.11 22:10	16.5554	+0.0087
08.11 22:00	16.5467

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.1808

макс: 18.2641

за неделю:

16.6837

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
09.11 21:03	16.6837	+0.0241
09.11 20:50	16.6454	-0.0079
09.11 19:50	16.6666	+0.0227
09.11 18:50	16.5287	+0.0194
09.11 17:50	16.4961	-0.0167
09.11 16:50	16.5015	-0.0279
09.11 15:50	16.525	+0.0029
09.11 14:50	16.5188	-0.0177
09.11 13:50	16.6455	+0.0019
09.11 12:50	16.4828	-0.0705
09.11 11:50	16.4919	-0.0668
09.11 10:50	16.4168	-0.0542
09.11 09:50	16.4433	-0.0355
09.11 08:50	16.481	-0.0279
09.11 07:50	16.6919	-0.0138
09.11 06:50	16.7041	-0.0126
09.11 05:50	16.6446	-0.0287
09.11 04:50	16.6516	+0.0705
09.11 03:50	16.4587	+0.0044
09.11 02:50	16.3172	+0.0678
09.11 01:50	16.1725	-0.2714
09.11 00:50	16.3762	+0.0132
08.11 23:50	16.4185	-0.0025
08.11 22:50	16.5911	-0.0012
08.11 21:50	16.5479	+0.0187
08.11 20:50	16.467	-0.0034
08.11 19:50	16.4881	+0.021
08.11 18:50	16.515	-0.0055
08.11 17:50	16.5228	+0.0187
08.11 16:50	16.4032	-0.0039
08.11 15:50	16.4168	+0.0137
08.11 14:50	16.5735	+0.0986
08.11 13:50	16.4202	+0.026
08.11 12:50	16.4598	+0.0132
08.11 11:50	16.641	-0.0595
08.11 10:50	16.7024	+0.0212
08.11 09:50	16.6936	-0.0177
08.11 08:50	16.754	+0.03
08.11 07:50	16.7281	+0.0082
08.11 06:50	16.8673	+0.0258
08.11 05:50	16.8032	+0.0071
08.11 04:50	16.7271	+0.0018
08.11 03:50	16.6949	+0.0696
08.11 02:50	16.7094	-0.0116
08.11 01:50	16.6807	-0.0049
08.11 00:50	16.603	+0.0069
07.11 23:50	16.6275	-0.0061
07.11 22:50	16.6493	-0.0309
07.11 21:50	16.7877	+0.0096
07.11 20:50	16.5658	+0.0236
07.11 19:50	16.2487	-0.0111
07.11 18:50	16.2536	-0.0044
07.11 17:50	16.3409	+0.008
07.11 16:50	16.2465	-0.0652
07.11 15:50	16.4639	-0.021
07.11 14:50	16.3616	+0.0702
07.11 13:50	16.332	-0.0287
07.11 12:50	16.1956	+0.1057
07.11 11:50	16.1892	-0.0227
07.11 10:50	16.1975	+0.0057
07.11 09:50	16.1548	-0.0182
07.11 08:50	16.2575	+0.0298
07.11 07:50	16.3065	+0.0324
07.11 06:50	16.1148	-0.0414
07.11 05:50	16.3678	-0.0172
07.11 04:50	16.5637	+0.0404
07.11 03:50	16.5228	-0.0218
07.11 02:50	16.6099	+0.0082
07.11 01:50	16.5539	+0.0083
07.11 00:50	16.518	+0.0406
06.11 23:50	16.5741	+0.0064
06.11 22:50	16.5533	+0.0085
06.11 21:50	16.6467	+0.0208
06.11 20:50	16.6189	-0.0775
06.11 19:50	17.0223	+0.1765
06.11 18:50	17.2457	+0.0628
06.11 17:50	17.0995	+0.0387
06.11 16:50	16.9805	+0.0054
06.11 15:50	16.8145	+0.0513
06.11 14:50	16.5792	-0.1853
06.11 13:50	16.8902	+0.0209
06.11 12:50	16.8697	+0.1332
06.11 11:50	16.6563	+0.0782
06.11 10:50	16.3931	+0.0131
06.11 09:50	16.7508	-0.0406
06.11 08:50	16.9501	+0.0282
06.11 07:50	16.648	+0.2128
06.11 06:50	16.4828	+0.0246
06.11 05:50	16.3979	-0.0585
06.11 04:50	16.4287	-0.0849
06.11 03:50	16.4118	+0.0887
06.11 02:50	16.1695	+0.0087
06.11 01:50	16.1589	-0.0131
06.11 00:50	16.2125	+0.028
05.11 23:50	16.0237	-0.1073
05.11 22:50	16.1626	-0.0538
05.11 21:50	16.2332	-0.0135
05.11 20:50	16.2359	-0.0331
05.11 19:50	16.3557	-0.1418
05.11 18:50	16.8059	+0.0097
05.11 17:50	16.4059	-0.1419
05.11 16:50	16.6786	-0.1059
05.11 15:50	17.5831	-0.0574
05.11 14:50	17.5532	+0.0795
05.11 13:50	18.2641	+0.1932
05.11 12:50	17.6788	+0.3257
05.11 11:50	17.1943	-0.0178
05.11 10:50	16.978	+0.0488
05.11 09:30	16.8919	-0.0367
05.11 08:50	17.0807	-0.0241
05.11 07:50	17.0848	+0.3214
05.11 06:50	16.8409	+0.0061
05.11 05:50	16.6454	+0.0275
05.11 04:50	16.5424	-0.077
05.11 03:50	16.7514	-0.0769
05.11 02:50	16.6988	+0.1864
05.11 01:50	16.6776	-0.1642
05.11 00:50	16.7956	-0.1763
04.11 23:50	17.2309	+0.2286
04.11 22:50	17.8847	+0.0026
04.11 21:50	16.43	+0.0057
04.11 20:50	16.138	+0.0285
04.11 19:50	15.9609	+0.0795
04.11 18:50	15.9457	+0.0127
04.11 17:50	16.2065	-0.0481
04.11 16:50	16.4148	+0.0554
04.11 15:50	15.8375	-0.0113
04.11 14:50	15.8764	+0.0038
04.11 13:50	15.5877	-0.0331
04.11 12:50	15.9273	+0.0387
04.11 11:50	15.6036	+0.1086
04.11 10:50	15.6137	+0.1542
04.11 09:50	15.5631	+0.2813
04.11 08:50	14.7035	+0.2136
04.11 07:50	13.1808	-0.0715
04.11 06:50	13.3436	-0.0579
04.11 05:50	13.6132	-0.0801
04.11 04:50	13.9952	-0.0703
04.11 03:50	14.249	-0.0639
04.11 02:50	14.4888	+0.0555
04.11 01:50	14.3632	-0.0032
04.11 00:50	14.3964	-0.0768
03.11 23:50	14.417	+0.0124
03.11 22:50	14.1153	+0.0093
03.11 21:50	14.0851	+0.0117
03.11 20:50	13.994	+0.0116
03.11 19:50	13.9911	-0.0165
03.11 18:50	14.0923	-0.016
03.11 17:50	14.344	-0.0384
03.11 16:50	14.4784	-0.0104
03.11 15:50	14.4668	-0.0189
03.11 14:50	14.5128	+0.0108
03.11 13:50	14.4297	+0.0223
03.11 12:50	14.4565	+0.0249
03.11 11:50	14.4863	-0.0004
03.11 10:50	14.4418	+0.0721
03.11 09:50	14.4369	-0.0355
03.11 08:50	14.4878	-0.0023
03.11 07:50	14.6135	-0.0295
03.11 06:50	14.6135	-0.0138
03.11 05:50	14.4103	+0.1235
03.11 04:50	14.4275	-0.0392
03.11 03:50	14.5684	+0.0189
03.11 02:50	14.6526	+0.0093
03.11 01:50	14.6507	+0.0112
03.11 00:50	14.5291	-0.0237
02.11 23:50	14.5046	+0.0884
02.11 22:50	14.447

* на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.

мин: 13.1808

макс: 21.0777

за месяц:

16.6837

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
08.11.2026	16.5695	+0.1693
07.11.2026	16.4002	-0.3511
06.11.2026	16.7513	-0.0977
05.11.2026	16.849	+1.2962
04.11.2026	15.5528	+1.1719
03.11.2026	14.3809	-0.3018
02.11.2026	14.6827	-1.1325
01.11.2026	15.8152	-1.0365
31.10.2026	16.8517	-0.0018
30.10.2026	16.8535	-0.3185
29.10.2026	17.172	+0.0449
28.10.2026	17.1271	-0.7975
27.10.2026	17.9246	-0.5828
26.10.2026	18.5074	+0.0541
25.10.2026	18.4533	-0.5662
24.10.2026	19.0195	-0.4381
23.10.2026	19.4576	-0.2461
22.10.2026	19.7037	+0.0529
21.10.2026	19.6508	-0.4639
20.10.2026	20.1147	+0.4986
19.10.2026	19.6161	+1.4227
18.10.2026	18.1934	+0.4336
17.10.2026	17.7598	-0.9333
16.10.2026	18.6931	-1.0052
15.10.2026	19.6983	-0.5165
14.10.2026	20.2148	+0.0272
13.10.2026	20.1876	-0.4707
12.10.2026	20.6583	-0.1346
11.10.2026	20.7929	-0.2637
10.10.2026	21.0566	-0.0211
09.10.2026	21.0777

* на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.

мин: 13.1808

макс: 22.3638

за квартал:

16.6837

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
08.11.2026	16.5695	+0.1693
07.11.2026	16.4002	-0.3511
06.11.2026	16.7513	-0.0977
05.11.2026	16.849	+1.2962
04.11.2026	15.5528	+1.1719
03.11.2026	14.3809	-0.3018
02.11.2026	14.6827	-1.1325
01.11.2026	15.8152	-1.0365
31.10.2026	16.8517	-0.0018
30.10.2026	16.8535	-0.3185
29.10.2026	17.172	+0.0449
28.10.2026	17.1271	-0.7975
27.10.2026	17.9246	-0.5828
26.10.2026	18.5074	+0.0541
25.10.2026	18.4533	-0.5662
24.10.2026	19.0195	-0.4381
23.10.2026	19.4576	-0.2461
22.10.2026	19.7037	+0.0529
21.10.2026	19.6508	-0.4639
20.10.2026	20.1147	+0.4986
19.10.2026	19.6161	+1.4227
18.10.2026	18.1934	+0.4336
17.10.2026	17.7598	-0.9333
16.10.2026	18.6931	-1.0052
15.10.2026	19.6983	-0.5165
14.10.2026	20.2148	+0.0272
13.10.2026	20.1876	-0.4707
12.10.2026	20.6583	-0.1346
11.10.2026	20.7929	-0.2637
10.10.2026	21.0566	-0.0211
09.10.2026	21.0777	+0.2034
08.10.2026	20.8743	-0.2386
07.10.2026	21.1129	-0.0003
06.10.2026	21.1132	-0.0707
05.10.2026	21.1839	-0.7467
04.10.2026	21.9306	+0.8344
03.10.2026	21.0962	+1.4597
02.10.2026	19.6365	-0.2148
01.10.2026	19.8513	-0.2621
30.09.2026	20.1134	-1.0535
29.09.2026	21.1669	-0.57
28.09.2026	21.7369	+0.0817
27.09.2026	21.6552	-0.3618
25.09.2026	22.017	-0.0873
24.09.2026	22.1043	-0.2595
23.09.2026	22.3638	+0.0131
22.09.2026	22.3507	+1.0648
21.09.2026	21.2859	+1.0195
20.09.2026	20.2664	-0.1455
19.09.2026	20.4119	+0.2837
18.09.2026	20.1282	+0.5409
17.09.2026	19.5873	+2.15
16.09.2026	17.4373	+1.5671
15.09.2026	15.8702	-0.0942
14.09.2026	15.9644	+0.3786
13.09.2026	15.5858	+0.0008
12.09.2026	15.585	+0.0148
11.09.2026	15.5702	+0.0152
10.09.2026	15.555	-0.3517
09.09.2026	15.9067	+0.2058
08.09.2026	15.7009	-0.461
07.09.2026	16.1619	-0.2811
06.09.2026	16.443	+0.074
05.09.2026	16.369	+0.0569
04.09.2026	16.3121	+1.1977
03.09.2026	15.1144	+1.544
02.09.2026	13.5704

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот