Курсы криптовалют к DGrid AI

Bitcoin 86938.47
Эфириум 2772.57
Tether USDt 0.99995
BNB 792.43
XRP 1.6203
USDC 0.99988
Solana 119.19
TRON 0.34401
Zcash 1618.36
Hyperliquid 97.9347
Dogecoin 0.10261
Monero 575.41
Chainlink 13.0769
Cardano 0.25786
UNUS SED LEO 8.988
Stellar 0.22054
Bitcoin Cash 339.78
Uniswap 10.516
NEAR Protocol 4.4753
Decimal 0.47693

Все криптовалюты » Китайский юань » DGrid AI

Курс DGrid AI (DGAI) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:20:01
Стоимость DGrid AI (DGAI) на текущий момент составляет 7.052 CNY, а общий объем торгов за 24 часа – 7 555 675 934 CNY. Рыночная капитализация составляет 1 057 800 609 CNY. За последние 24 часа курс DGrid AI относительно китайского юаня вырос на +0.42%. Изменение за неделю составило +37.87%.


	=
Калькулятор DGAI - CNY / Обратный расчет: курс китайского юаня к DGrid AI

Покупать DGAI?Продавать DGAI?

50%

Графики

Динамика изменения курса dgrid ai относительно китайского юаня, за 1 DGAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9684

макс: 7.073

за сутки:

7.052

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
23.09 08:20	7.052	+0.0126
23.09 08:10	7.0394	-0.0199
23.09 08:00	7.0593	-0.0006
23.09 07:50	7.0599	+0.0147
23.09 07:40	7.0452	-0.0024
23.09 07:30	7.0476	+0.0002
23.09 07:20	7.0474	+0.0008
23.09 07:10	7.0466	-0.0049
23.09 07:03	7.0515	+0.001
23.09 07:00	7.0505	-0.0048
23.09 06:50	7.0553	+0.0056
23.09 06:40	7.0497	+0.0044
23.09 06:30	7.0453	+0.0044
23.09 06:20	7.0409	+0.0035
23.09 06:10	7.0374	-0.0217
23.09 06:00	7.0591	-0.004
23.09 05:50	7.0631	-0.0065
23.09 05:40	7.0696	+0.0056
23.09 05:30	7.064	+0.0114
23.09 05:20	7.0526	+0.0068
23.09 05:10	7.0458	-0.0207
23.09 05:03	7.0665	+0.0007
23.09 05:00	7.0658	+0.0071
23.09 04:50	7.0587	-0.0082
23.09 04:40	7.0669	-0.0029
23.09 04:30	7.0698	+0.0135
23.09 04:20	7.0563	+0.015
23.09 04:10	7.0413	-0.0317
23.09 04:00	7.073	+0.0043
23.09 03:50	7.0687	+0.0119
23.09 03:40	7.0568	+0.0031
23.09 03:30	7.0537	+0.0068
23.09 03:20	7.0469	-0.012
23.09 03:10	7.0589	+0.0291
23.09 03:03	7.0298	+0.0015
23.09 03:00	7.0283	+0.0065
23.09 02:50	7.0218	+0.0007
23.09 02:40	7.0211	-0.0101
23.09 02:30	7.0312	+0.0022
23.09 02:20	7.029	+0.0022
23.09 02:10	7.0268	+0.0007
23.09 02:00	7.0261	+0.0055
23.09 01:50	7.0206	-0.0074
23.09 01:40	7.028	-0.0033
23.09 01:30	7.0313	-0.0003
23.09 01:20	7.0316	+0.0535
23.09 01:10	6.9781	-0.0003
23.09 01:03	6.9784	-
23.09 01:00	6.9784	-
23.09 00:50	6.9784	-0.0115
23.09 00:40	6.9899	-0.0115
23.09 00:30	7.0014	-0.0053
23.09 00:20	7.0067	-0.0052
23.09 00:10	7.0119	+0.0064
23.09 00:00	7.0055	-0.0003
22.09 23:50	7.0058	-0.0165
22.09 23:40	7.0223	-0.0072
22.09 23:30	7.0295	-0.0114
22.09 23:20	7.0409	-0.0089
22.09 23:10	7.0498	-0.0029
22.09 23:03	7.0527	+0.0066
22.09 23:00	7.0461	-0.002
22.09 22:50	7.0481	-0.006
22.09 22:40	7.0541	-0.0045
22.09 22:30	7.0586	+0.005
22.09 22:20	7.0536	+0.0006
22.09 22:10	7.053	+0.0112
22.09 22:00	7.0418	+0.0144
22.09 21:50	7.0274	+0.0033
22.09 21:40	7.0241	-0.009
22.09 21:30	7.0331	+0.0056
22.09 21:20	7.0275	+0.0001
22.09 21:10	7.0274	-0.002
22.09 21:03	7.0294	+0.001
22.09 21:00	7.0284	+0.0049
22.09 20:50	7.0235	+0.0109
22.09 20:40	7.0126	-0.0159
22.09 20:30	7.0285	+0.0152
22.09 20:20	7.0133	-0.02
22.09 20:10	7.0333	-0.0018
22.09 20:00	7.0351	+0.0193
22.09 19:50	7.0158	-0.0008
22.09 19:40	7.0166	-0.004
22.09 19:30	7.0206	-0.0036
22.09 19:20	7.0242	-0.0136
22.09 19:10	7.0378	-0.0021
22.09 19:03	7.0399	-0.0062
22.09 19:00	7.0461	+0.0124
22.09 18:50	7.0337	+0.0057
22.09 18:40	7.028	-0.0003
22.09 18:30	7.0283	+0.0127
22.09 18:20	7.0156	-0.0184
22.09 18:10	7.034	+0.0319
22.09 18:00	7.0021	+0.0112
22.09 17:50	6.9909	+0.0225
22.09 17:40	6.9684	-0.0707
22.09 17:30	7.0391	-0.0022
22.09 17:20	7.0413	+0.001
22.09 17:10	7.0403	-0.008
22.09 17:03	7.0483	+0.0044
22.09 17:00	7.0439	+0.0144
22.09 16:50	7.0295	-0.0086
22.09 16:40	7.0381	+0.0099
22.09 16:30	7.0282	-0.0175
22.09 16:20	7.0457	-0.0106
22.09 16:10	7.0563	+0.0047
22.09 16:00	7.0516	+0.0096
22.09 15:50	7.042	+0.0088
22.09 15:40	7.0332	+0.0127
22.09 15:30	7.0205	+0.0036
22.09 15:20	7.0169	-0.0097
22.09 15:10	7.0266	+0.0091
22.09 15:03	7.0175	-0.0005
22.09 15:00	7.018	-0.0039
22.09 14:50	7.0219	+0.0077
22.09 14:40	7.0142	+0.0169
22.09 14:30	6.9973	-0.0004
22.09 14:20	6.9977	-0.0009
22.09 14:10	6.9986	+0.0004
22.09 14:00	6.9982	-0.0014
22.09 13:50	6.9996	+0.0032
22.09 13:40	6.9964	+0.0148
22.09 13:30	6.9816	-0.0177
22.09 13:20	6.9993	+0.0039
22.09 13:10	6.9954	+0.0067
22.09 13:03	6.9887	-0.0052
22.09 13:00	6.9939	-0.0154
22.09 12:50	7.0093	-0.0033
22.09 12:40	7.0126	-0.0092
22.09 12:30	7.0218	+0.0025
22.09 12:20	7.0193	+0.0161
22.09 12:10	7.0032	-0.0374
22.09 12:00	7.0406	-0.0166
22.09 11:50	7.0572	+0.0272
22.09 11:40	7.03	+0.0302
22.09 11:30	6.9998	-0.0035
22.09 11:20	7.0033	+0.0031
22.09 11:10	7.0002	+0.0024
22.09 11:03	6.9978	+0.008
22.09 11:00	6.9898	+0.0022
22.09 10:50	6.9876	+0.0081
22.09 10:40	6.9795	-0.0091
22.09 10:30	6.9886	-0.0092
22.09 10:20	6.9978	-0.0061
22.09 10:10	7.0039	+0.0025
22.09 10:00	7.0014	-0.0132
22.09 09:50	7.0146	+0.0047
22.09 09:40	7.0099	+0.0138
22.09 09:30	6.9961	+0.0004
22.09 09:20	6.9957	-0.0228
22.09 09:10	7.0185	-0.0099
22.09 09:03	7.0284	+0.006
22.09 09:00	7.0224

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1015

макс: 7.1718

за неделю:

7.052

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
23.09 08:20	7.052	-0.0006
23.09 07:50	7.0599	-0.0048
23.09 06:50	7.0553	-0.004
23.09 05:50	7.0631	+0.0071
23.09 04:50	7.0587	+0.0043
23.09 03:50	7.0687	+0.0065
23.09 02:50	7.0218	+0.0055
23.09 01:50	7.0206	-
23.09 00:50	6.9784	-0.0003
22.09 23:50	7.0058	-0.002
22.09 22:50	7.0481	+0.0144
22.09 21:50	7.0274	+0.0049
22.09 20:50	7.0235	+0.0193
22.09 19:50	7.0158	+0.0124
22.09 18:50	7.0337	+0.0112
22.09 17:50	6.9909	+0.0144
22.09 16:50	7.0295	+0.0096
22.09 15:50	7.042	-0.0039
22.09 14:50	7.0219	-0.0014
22.09 13:50	6.9996	-0.0154
22.09 12:50	7.0093	-0.0166
22.09 11:50	7.0572	+0.0022
22.09 10:50	6.9876	-0.0132
22.09 09:50	7.0146	+0.0092
22.09 08:50	7.0132	-0.0034
22.09 07:50	7.0364	-0.0038
22.09 06:50	7.0975	-0.0014
22.09 05:50	7.1043	+0.0067
22.09 04:50	7.0953	-0.0189
22.09 03:50	7.1718	-0.0016
22.09 02:50	7.1309	+0.0143
22.09 01:50	7.0559	+0.0047
22.09 00:50	7.057	-0.035
21.09 23:50	7.0832	-0.0021
21.09 22:50	7.0698	+0.0402
21.09 21:50	6.9894	-0.0184
21.09 20:50	7.0212	+0.011
21.09 19:50	6.8405	+0.046
21.09 18:50	6.7779	-0.0174
21.09 17:50	6.8834	-0.087
21.09 16:50	6.9246	-0.0022
21.09 15:50	7.0224	+0.2138
21.09 14:50	6.6345	+0.0123
21.09 13:50	6.581	-0.0388
21.09 12:50	6.6226	+0.0054
21.09 11:50	6.5248	+0.0138
21.09 10:50	6.4132	-0.0016
21.09 09:50	6.4286	+0.0003
21.09 08:50	6.4164	+0.0004
21.09 07:50	6.4084	-0.0045
21.09 06:50	6.4145	+0.0026
21.09 05:50	6.396	-0.0357
21.09 04:50	6.4093	-0.0171
21.09 03:50	6.4481	-0.0008
21.09 02:50	6.3962	+0.0039
21.09 01:50	6.3912	-0.0068
21.09 00:50	6.3672	-0.0019
20.09 23:50	6.3913	-0.0031
20.09 22:50	6.3989	-0.0007
20.09 21:50	6.3895	-0.0141
20.09 20:50	6.4041	-0.0026
20.09 19:50	6.4039	-0.0013
20.09 18:50	6.4057	+0.0023
20.09 17:50	6.4147	-0.0033
20.09 16:50	6.4066	+0.0005
20.09 15:50	6.3974	+0.0009
20.09 14:50	6.4	-0.0004
20.09 13:50	6.399	-0.0006
20.09 12:50	6.407	-0.0008
20.09 11:50	6.3941	-0.0017
20.09 10:50	6.3981	-0.0063
20.09 09:50	6.4007	-0.0019
20.09 08:50	6.4103	-0.0012
20.09 07:50	6.4131	+0.0059
20.09 06:50	6.4049	-0.0113
20.09 05:50	6.4186	+0.0009
20.09 04:50	6.4643	+0.0007
20.09 03:50	6.4714	-0.0022
20.09 02:50	6.4768	+0.0009
20.09 01:50	6.4754	+0.008
20.09 00:50	6.4524	-0.0045
19.09 23:50	6.4562	-0.006
19.09 22:50	6.4648	+0.0008
19.09 21:50	6.4688	+0.0001
19.09 20:50	6.4775	+0.0007
19.09 19:50	6.4965	-0.0082
19.09 18:50	6.4793	+0.0238
19.09 17:50	6.469	+0.0021
19.09 16:50	6.4558	+0.0112
19.09 15:50	6.4532	-0.0001
19.09 14:50	6.4575	+0.0005
19.09 13:50	6.4574	+0.0022
19.09 12:50	6.4774	+0.0037
19.09 11:50	6.4667	+0.0167
19.09 10:50	6.4224	-0.0053
19.09 09:50	6.4255	+0.0027
19.09 08:50	6.4008	+0.0215
19.09 07:50	6.3725	-0.0074
19.09 06:50	6.4296	-0.0041
19.09 05:50	6.4422	-0.0021
19.09 04:50	6.4428	+0.0213
19.09 03:50	6.4389	-0.0019
19.09 02:50	6.4152	+0.004
19.09 01:50	6.4304	+0.0041
19.09 00:50	6.4284	-0.0013
18.09 23:50	6.4236	-0.0045
18.09 22:50	6.4375	-0.0086
18.09 21:50	6.4172	+0.0048
18.09 20:50	6.4124	-0.0052
18.09 19:50	6.4224	-0.0006
18.09 18:50	6.4419	+0.0103
18.09 17:50	6.4432	-0.0918
18.09 16:50	6.4899	-0.0041
18.09 15:50	6.2957	+0.0039
18.09 14:50	6.2861	+0.001
18.09 13:50	6.3088	+0.0069
18.09 12:50	6.2945	+0.0217
18.09 11:50	6.2724	+0.0022
18.09 10:50	6.2944	-0.0024
18.09 09:50	6.2942	-0.0115
18.09 08:50	6.302	-0.0013
18.09 07:50	6.3263	-0.0009
18.09 06:50	6.333	+0.0093
18.09 05:50	6.2752	+0.0078
18.09 04:50	6.2477	+0.0226
18.09 03:50	6.2047	-0.0002
18.09 02:50	6.2087	-0.0102
18.09 01:50	6.201	-0.0155
18.09 00:50	6.22	-0.0006
17.09 23:50	6.2241	+0.0027
17.09 22:50	6.2197	-0.0091
17.09 21:50	6.2297	+0.0089
17.09 20:50	6.2334	+0.0021
17.09 19:50	6.2403	+0.0113
17.09 18:50	6.241	-0.014
17.09 17:50	6.2405	+0.0401
17.09 16:50	6.1817	-0.0105
17.09 15:50	6.2706	+0.0207
17.09 14:50	6.1668	+0.0158
17.09 13:50	6.1576	-0.0112
17.09 12:50	6.2142	+0.0112
17.09 11:50	6.1924	-0.0092
17.09 10:50	6.1988	-0.0099
17.09 09:50	6.2043	-0.003
17.09 08:50	6.1771	+0.0193
17.09 07:50	6.1777	-0.0044
17.09 06:50	6.1917	-0.0049
17.09 05:50	6.1806	-0.0184
17.09 04:50	6.2001	-0.0038
17.09 03:50	6.1781	+0.0023
17.09 02:50	6.1458	-0.0148
17.09 01:50	6.0761	-0.0004
17.09 00:50	6.1126	+0.0061
16.09 23:50	6.1341	+0.0033
16.09 22:50	6.1171	-0.0451
16.09 21:50	6.1004	+0.0298
16.09 20:50	5.9785	+0.0592
16.09 19:50	5.9698	-0.0194
16.09 18:50	6.1202	+0.1718
16.09 17:50	6.2842	+0.0299
16.09 16:50	5.6813	+0.0457
16.09 15:50	5.3091	-0.027
16.09 14:50	5.2975	-0.0167
16.09 13:50	5.308	+0.0002
16.09 12:50	5.2392	+0.0014
16.09 11:50	5.1015	-0.01
16.09 10:50	5.1061	-0.0008
16.09 09:50	5.1138	-0.0035
16.09 08:50	5.115

* на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.

мин: 4.3697

макс: 7.1718

за месяц:

7.052

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
22.09.2026	7.0352	+0.3095
21.09.2026	6.7257	+0.3184
20.09.2026	6.4073	-0.046
19.09.2026	6.4533	+0.0997
18.09.2026	6.3536	+0.1466
17.09.2026	6.207	+0.656
16.09.2026	5.551	+0.4887
15.09.2026	5.0623	-0.027
14.09.2026	5.0893	+0.0845
13.09.2026	5.0048	+0.0003
12.09.2026	5.0045	+0.0045
11.09.2026	5	-0.0047
10.09.2026	5.0047	-0.1177
09.09.2026	5.1224	+0.0594
08.09.2026	5.063	-0.1518
07.09.2026	5.2148	-0.0833
06.09.2026	5.2981	+0.0238
05.09.2026	5.2743	+0.013
04.09.2026	5.2613	+0.3841
03.09.2026	4.8772	+0.5075
02.09.2026	4.3697

* на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.

мин: 4.3697

макс: 7.1718

за квартал:

7.052

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
22.09.2026	7.0352	+0.3095
21.09.2026	6.7257	+0.3184
20.09.2026	6.4073	-0.046
19.09.2026	6.4533	+0.0997
18.09.2026	6.3536	+0.1466
17.09.2026	6.207	+0.656
16.09.2026	5.551	+0.4887
15.09.2026	5.0623	-0.027
14.09.2026	5.0893	+0.0845
13.09.2026	5.0048	+0.0003
12.09.2026	5.0045	+0.0045
11.09.2026	5	-0.0047
10.09.2026	5.0047	-0.1177
09.09.2026	5.1224	+0.0594
08.09.2026	5.063	-0.1518
07.09.2026	5.2148	-0.0833
06.09.2026	5.2981	+0.0238
05.09.2026	5.2743	+0.013
04.09.2026	5.2613	+0.3841
03.09.2026	4.8772	+0.5075
02.09.2026	4.3697

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот