Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DGrid AI

    Все криптовалюты » DGrid AI » NEAR Protocol

    Курс DGrid AI (DGAI) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор DGAI - NEAR / Обратный расчет: курс NEAR Protocol к DGrid AI
    0
    10010

    Графики

    Динамика изменения курса dgrid ai относительно near protocol, за 1 DGAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22639
      макс: 0.24619
      за сутки:
        0.23452

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      23.09 09:100.23452-0.00179
      23.09 09:030.23631-0.00044
      23.09 09:000.23675+0.0013
      23.09 08:500.23545+0.00089
      23.09 08:400.23456+0.00302
      23.09 08:300.23154-0.00353
      23.09 08:200.23507-0.00363
      23.09 08:100.2387-0.00235
      23.09 08:000.24105-0.00169
      23.09 07:500.24274+0.00045
      23.09 07:400.24229+0.00282
      23.09 07:300.23947-0.0012
      23.09 07:200.24067+0.00042
      23.09 07:100.24025+0.00073
      23.09 07:030.23952+0.00101
      23.09 07:000.23851+0.00057
      23.09 06:500.23794-0.00258
      23.09 06:400.24052-0.00095
      23.09 06:300.24147-0.00049
      23.09 06:200.24196-1.0E-5
      23.09 06:100.24197-0.00149
      23.09 06:000.24346-0.00197
      23.09 05:500.24543+0.00259
      23.09 05:400.24284-0.00116
      23.09 05:300.244+0.00093
      23.09 05:200.24307+6.0E-5
      23.09 05:100.24301-0.00076
      23.09 05:030.24377+0.00019
      23.09 05:000.24358+0.00022
      23.09 04:500.24336+0.00132
      23.09 04:400.24204-0.0002
      23.09 04:300.24224+0.00212
      23.09 04:200.24012+0.00098
      23.09 04:100.23914-0.00174
      23.09 04:000.24088+0.00111
      23.09 03:500.23977-0.00052
      23.09 03:400.24029+0.0008
      23.09 03:300.23949+0.00109
      23.09 03:200.2384-0.00025
      23.09 03:100.23865+0.0006
      23.09 03:030.23805-0.00042
      23.09 03:000.23847+0.0006
      23.09 02:500.23787-0.00069
      23.09 02:400.23856+0.00238
      23.09 02:300.23618+0.00047
      23.09 02:200.23571-0.00095
      23.09 02:100.23666-0.0016
      23.09 02:000.23826-0.00145
      23.09 01:500.23971-0.00125
      23.09 01:400.24096-0.00038
      23.09 01:300.24134-0.00019
      23.09 01:200.24153+0.00116
      23.09 01:100.24037+0.00079
      23.09 01:030.23958-0.00089
      23.09 01:000.24047-0.0011
      23.09 00:500.24157-0.0011
      23.09 00:400.24267+0.0001
      23.09 00:300.24257-0.0007
      23.09 00:200.24327-0.00038
      23.09 00:100.24365-0.00016
      23.09 00:000.24381-0.0002
      22.09 23:500.24401-0.0004
      22.09 23:400.24441-0.00112
      22.09 23:300.24553-0.00066
      22.09 23:200.24619+0.00248
      22.09 23:100.24371+0.00155
      22.09 23:030.24216+0.00015
      22.09 23:000.24201+0.00031
      22.09 22:500.2417+0.00171
      22.09 22:400.23999-0.001
      22.09 22:300.24099-0.00015
      22.09 22:200.24114-0.00135
      22.09 22:100.24249-7.0E-5
      22.09 22:000.24256+0.00143
      22.09 21:500.24113-0.00046
      22.09 21:400.24159+0.00129
      22.09 21:300.2403+0.00137
      22.09 21:200.23893+0.00019
      22.09 21:100.23874+0.00111
      22.09 21:030.23763+0.00121
      22.09 21:000.23642+0.00061
      22.09 20:500.23581+0.00083
      22.09 20:400.23498-0.00182
      22.09 20:300.2368+0.00261
      22.09 20:200.23419-0.0017
      22.09 20:100.23589-0.00021
      22.09 20:000.2361-2.0E-5
      22.09 19:500.23612+0.00021
      22.09 19:400.23591+0.00055
      22.09 19:300.23536-0.00133
      22.09 19:200.23669-0.00143
      22.09 19:100.23812-0.0004
      22.09 19:030.23852-0.00085
      22.09 19:000.23937-0.00084
      22.09 18:500.24021+0.00322
      22.09 18:400.23699+0.00033
      22.09 18:300.23666-0.00101
      22.09 18:200.23767-0.00044
      22.09 18:100.23811-0.00184
      22.09 18:000.23995-0.0012
      22.09 17:500.24115+0.00067
      22.09 17:400.24048-
      22.09 17:300.24048-0.00118
      22.09 17:200.24166-2.0E-5
      22.09 17:100.24168+0.00335
      22.09 17:030.23833+0.00243
      22.09 17:000.2359+0.00213
      22.09 16:500.23377+0.00144
      22.09 16:400.23233+0.00116
      22.09 16:300.23117+0.00061
      22.09 16:200.23056+0.00133
      22.09 16:100.22923-0.00017
      22.09 16:000.2294+0.00109
      22.09 15:500.22831+0.00192
      22.09 15:400.22639-0.00041
      22.09 15:300.2268-0.00194
      22.09 15:200.22874+0.00119
      22.09 15:100.22755-0.00173
      22.09 15:030.22928+5.0E-5
      22.09 15:000.22923-0.00279
      22.09 14:500.23202+0.00146
      22.09 14:400.23056-0.00078
      22.09 14:300.23134+0.00228
      22.09 14:200.22906-0.00408
      22.09 14:100.23314+0.0005
      22.09 14:000.23264-0.00098
      22.09 13:500.23362-0.00104
      22.09 13:400.23466-0.00039
      22.09 13:300.23505+0.00176
      22.09 13:200.23329+0.0001
      22.09 13:100.23319+0.00146
      22.09 13:030.23173-0.00063
      22.09 13:000.23236-0.00024
      22.09 12:500.2326+0.00169
      22.09 12:400.23091-0.00021
      22.09 12:300.23112-0.0015
      22.09 12:200.23262-0.00221
      22.09 12:100.23483+0.00381
      22.09 12:000.23102-0.00452
      22.09 11:500.23554-0.00282
      22.09 11:400.23836-0.00097
      22.09 11:300.23933+0.00033
      22.09 11:200.239-0.00055
      22.09 11:100.23955+0.00021
      22.09 11:030.23934-0.00016
      22.09 11:000.2395-0.00049
      22.09 10:500.23999+4.0E-5
      22.09 10:400.23995-0.0021
      22.09 10:300.24205+0.00074
      22.09 10:200.24131-0.0004
      22.09 10:100.24171-0.00039
      22.09 10:000.2421
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21677
      макс: 0.38131
      за неделю:
        0.23452

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      23.09 09:100.23452+0.0013
      23.09 08:500.23545-0.00169
      23.09 07:500.24274+0.00057
      23.09 06:500.23794-0.00197
      23.09 05:500.24543+0.00022
      23.09 04:500.24336+0.00111
      23.09 03:500.23977+0.0006
      23.09 02:500.23787-0.00145
      23.09 01:500.23971-0.0011
      23.09 00:500.24157-0.0002
      22.09 23:500.24401+0.00031
      22.09 22:500.2417+0.00143
      22.09 21:500.24113+0.00061
      22.09 20:500.23581-2.0E-5
      22.09 19:500.23612-0.00084
      22.09 18:500.24021-0.0012
      22.09 17:500.24115+0.00213
      22.09 16:500.23377+0.00109
      22.09 15:500.22831-0.00279
      22.09 14:500.23202-0.00098
      22.09 13:500.23362-0.00024
      22.09 12:500.2326-0.00452
      22.09 11:500.23554-0.00049
      22.09 10:500.23999+0.00162
      22.09 09:500.24048-0.00358
      22.09 08:500.24035+0.00218
      22.09 07:500.24266+0.00074
      22.09 06:500.24066+0.00424
      22.09 05:500.23304+0.00223
      22.09 04:500.24152+0.00094
      22.09 03:500.2471+3.0E-5
      22.09 02:500.24911-0.00305
      22.09 01:500.24911-0.00102
      22.09 00:500.25624-0.00373
      21.09 23:500.26222-0.00137
      21.09 22:500.25482-0.00016
      21.09 21:500.26013+0.00108
      21.09 20:500.26482+0.00254
      21.09 19:500.24937-0.00016
      21.09 18:500.25035-0.00168
      21.09 17:500.24983-0.00286
      21.09 16:500.24966-0.00014
      21.09 15:500.25195+0.00748
      21.09 14:500.23765+0.00201
      21.09 13:500.23019-0.00043
      21.09 12:500.2309-0.00203
      21.09 11:500.22799+0.00112
      21.09 10:500.22311-0.0005
      21.09 09:500.22562+0.00127
      21.09 08:500.22172-0.00018
      21.09 07:500.21677+0.00061
      21.09 06:500.2179-0.00294
      21.09 05:500.22818-0.00134
      21.09 04:500.23112+0.00144
      21.09 03:500.22415+0.00051
      21.09 02:500.22879+0.00119
      21.09 01:500.23372-0.00158
      21.09 00:500.22825+0.00199
      20.09 23:500.22636-0.00199
      20.09 22:500.23145+6.0E-5
      20.09 21:500.23784+0.00339
      20.09 20:500.23206-0.00147
      20.09 19:500.22488-0.00386
      20.09 18:500.25221+0.00022
      20.09 17:500.25957-0.00152
      20.09 16:500.26084-0.00509
      20.09 15:500.262-0.00135
      20.09 14:500.26502-0.00181
      20.09 13:500.27009+0.00293
      20.09 12:500.26745+0.00054
      20.09 11:500.27188+0.00065
      20.09 10:500.27544-4.0E-5
      20.09 09:500.27723+0.0001
      20.09 08:500.27486-0.0011
      20.09 07:500.2752+9.0E-5
      20.09 06:500.27248+0.00249
      20.09 05:500.27211-0.00041
      20.09 04:500.27174+0.00045
      20.09 03:500.27176-0.00064
      20.09 02:500.26996-0.00097
      20.09 01:500.2698+0.00064
      20.09 00:500.271+0.00049
      19.09 23:500.27246-0.00074
      19.09 22:500.27398+0.00072
      19.09 21:500.26933+0.00064
      19.09 20:500.26393+0.00015
      19.09 19:500.26974-0.00157
      19.09 18:500.26961+0.00027
      19.09 17:500.26971-0.00016
      19.09 16:500.26972-0.00027
      19.09 15:500.26617-0.00018
      19.09 14:500.26174+0.00114
      19.09 13:500.26153+0.00022
      19.09 12:500.262+0.00027
      19.09 11:500.25943+0.00063
      19.09 10:500.25998-0.00049
      19.09 09:500.25775+0.00137
      19.09 08:500.25805+0.00146
      19.09 07:500.2585+0.00118
      19.09 06:500.25347-0.00101
      19.09 05:500.25154+0.00216
      19.09 04:500.24946+7.0E-5
      19.09 03:500.25776-0.00182
      19.09 02:500.25627-0.00118
      19.09 01:500.25753-0.00025
      19.09 00:500.25515+0.00212
      18.09 23:500.26009+0.00055
      18.09 22:500.25986+0.0002
      18.09 21:500.25512-4.0E-5
      18.09 20:500.25213-0.0047
      18.09 19:500.25939+0.00353
      18.09 18:500.25891-0.00052
      18.09 17:500.26084+0.00101
      18.09 16:500.26537+0.00055
      18.09 15:500.26062+0.00085
      18.09 14:500.26693+0.00223
      18.09 13:500.26386-0.00252
      18.09 12:500.26794+0.00067
      18.09 11:500.27128-0.00064
      18.09 10:500.26888-0.00021
      18.09 09:500.27039+0.00067
      18.09 08:500.27219-0.00226
      18.09 07:500.26803-0.00538
      18.09 06:500.27573-0.00404
      18.09 05:500.28402+0.00143
      18.09 04:500.28777-0.00353
      18.09 03:500.29858+0.00045
      18.09 02:500.29279-0.00513
      18.09 01:500.30037+0.00026
      18.09 00:500.30631+2.0E-5
      17.09 23:500.30838-0.00357
      17.09 22:500.30862+0.00221
      17.09 21:500.3094-0.00469
      17.09 20:500.30928-0.0036
      17.09 19:500.31711+0.00029
      17.09 18:500.32399+0.00142
      17.09 17:500.32829-0.00045
      17.09 16:500.32273-0.00122
      17.09 15:500.32615-0.00061
      17.09 14:500.32283+0.00049
      17.09 13:500.32725+0.00195
      17.09 12:500.32764-0.00094
      17.09 11:500.33677+0.00053
      17.09 10:500.33865-0.00025
      17.09 09:500.34325-0.00061
      17.09 08:500.34715+0.00108
      17.09 07:500.34418-0.00108
      17.09 06:500.34288+0.00057
      17.09 05:500.34877+0.00039
      17.09 04:500.35036-0.00066
      17.09 03:500.34532-
      17.09 02:500.35029+0.00059
      17.09 01:500.35056-0.00146
      17.09 00:500.3557-0.00069
      16.09 23:500.35532-0.0017
      16.09 22:500.35912+0.00551
      16.09 21:500.35748-0.00041
      16.09 20:500.36473+0.0052
      16.09 19:500.35822+0.00124
      16.09 18:500.36847+0.013
      16.09 17:500.38131+0.00305
      16.09 16:500.34108+0.00275
      16.09 15:500.31991-0.00406
      16.09 14:500.32133-0.0017
      16.09 13:500.3263-0.00118
      16.09 12:500.32356-0.00101
      16.09 11:500.32497-0.00026
      16.09 10:500.32611-0.00053
      16.09 09:500.32547
    • * на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.
      мин: 0.21677
      макс: 0.39176
      за месяц:
        0.23452
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      22.09.20260.23843-0.00113
      21.09.20260.23956-0.01542
      20.09.20260.25498-0.00861
      19.09.20260.26359-0.00327
      18.09.20260.26686-0.05933
      17.09.20260.32619-0.0135
      16.09.20260.33969+0.02367
      15.09.20260.31602+0.00439
      14.09.20260.31163-0.00894
      13.09.20260.32057+0.00527
      12.09.20260.3153+0.01701
      11.09.20260.29829-0.00449
      10.09.20260.30278-0.00633
      09.09.20260.30911-0.01607
      08.09.20260.32518-0.00495
      07.09.20260.33013-0.00731
      06.09.20260.33744-0.01688
      05.09.20260.35432-0.03744
      04.09.20260.39176+0.01454
      03.09.20260.37722+0.02752
      02.09.20260.3497
    • * на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.
      мин: 0.21677
      макс: 0.39176
      за квартал:
        0.23452
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      22.09.20260.23843-0.00113
      21.09.20260.23956-0.01542
      20.09.20260.25498-0.00861
      19.09.20260.26359-0.00327
      18.09.20260.26686-0.05933
      17.09.20260.32619-0.0135
      16.09.20260.33969+0.02367
      15.09.20260.31602+0.00439
      14.09.20260.31163-0.00894
      13.09.20260.32057+0.00527
      12.09.20260.3153+0.01701
      11.09.20260.29829-0.00449
      10.09.20260.30278-0.00633
      09.09.20260.30911-0.01607
      08.09.20260.32518-0.00495
      07.09.20260.33013-0.00731
      06.09.20260.33744-0.01688
      05.09.20260.35432-0.03744
      04.09.20260.39176+0.01454
      03.09.20260.37722+0.02752
      02.09.20260.3497

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.