Курсы криптовалют к DGrid AI

Bitcoin 83526.07
Эфириум 2648.08
Tether USDt 0.99966
BNB 770.22
XRP 1.4721
USDC 0.99985
Solana 113.49
TRON 0.33954
Zcash 1484.15
Hyperliquid 91.4706
Dogecoin 0.09272
Monero 543.36
Chainlink 12.2754
Cardano 0.23623
UNUS SED LEO 8.9116
Stellar 0.2
Bitcoin Cash 335.07
NEAR Protocol 4.357
Uniswap 9.0052
Decimal 0.4715

Все криптовалюты » Норвежская крона » DGrid AI

Курс DGrid AI (DGAI) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:20:01
Стоимость DGrid AI (DGAI) на текущий момент составляет 9.7658 NOK, а общий объем торгов за 24 часа – 10 586 009 645 NOK. Рыночная капитализация составляет 1 464 869 016 NOK. За последние 24 часа курс DGrid AI относительно норвежской кроны снизился на -1.6%. Изменение за неделю составило +10.7%.


	=
Калькулятор DGAI - NOK / Обратный расчет: курс норвежской кроны к DGrid AI

Покупать DGAI?Продавать DGAI?

33%

67%

Графики

Динамика изменения курса dgrid ai относительно норвежской кроны, за 1 DGAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6576

макс: 9.946

за сутки:

9.7658

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
24.09 15:20	9.7658	+0.0071
24.09 15:10	9.7587	-0.0005
24.09 15:03	9.7592	+0.0078
24.09 15:00	9.7514	+0.0154
24.09 14:50	9.736	-0.0041
24.09 14:40	9.7401	-0.0057
24.09 14:30	9.7458	-0.002
24.09 14:20	9.7478	-0.0008
24.09 14:10	9.7486	+0.0058
24.09 14:00	9.7428	+0.022
24.09 13:50	9.7208	+0.0102
24.09 13:40	9.7106	+0.0074
24.09 13:30	9.7032	-0.0044
24.09 13:20	9.7076	+0.0116
24.09 13:10	9.696	-0.0142
24.09 13:03	9.7102	+0.0127
24.09 13:00	9.6975	+0.0194
24.09 12:50	9.6781	-0.0038
24.09 12:40	9.6819	-0.0018
24.09 12:30	9.6837	+0.0011
24.09 12:20	9.6826	-0.0282
24.09 12:10	9.7108	+0.0273
24.09 12:00	9.6835	-0.0115
24.09 11:50	9.695	-0.0125
24.09 11:40	9.7075	-0.0153
24.09 11:30	9.7228	-0.025
24.09 11:20	9.7478	-0.0184
24.09 11:10	9.7662	+0.0037
24.09 11:03	9.7625	-0.0003
24.09 11:00	9.7628	-0.0192
24.09 10:50	9.782	-0.0091
24.09 10:40	9.7911	+0.0265
24.09 10:30	9.7646	+0.0233
24.09 10:20	9.7413	+0.0015
24.09 10:10	9.7398	-0.0047
24.09 10:00	9.7445	-0.0139
24.09 09:50	9.7584	-0.0078
24.09 09:40	9.7662	+0.0052
24.09 09:30	9.761	+0.0004
24.09 09:20	9.7606	+0.0062
24.09 09:10	9.7544	+0.0115
24.09 09:03	9.7429	-0.0006
24.09 09:00	9.7435	-0.0202
24.09 08:50	9.7637	+0.0001
24.09 08:40	9.7636	-0.0066
24.09 08:30	9.7702	+0.0064
24.09 08:20	9.7638	-0.0138
24.09 08:10	9.7776	+0.024
24.09 08:00	9.7536	+0.0167
24.09 07:50	9.7369	-0.0064
24.09 07:40	9.7433	-0.0067
24.09 07:30	9.75	+0.0154
24.09 07:20	9.7346	-0.0124
24.09 07:10	9.747	+0.0051
24.09 07:03	9.7419	+0.0022
24.09 07:00	9.7397	-0.0175
24.09 06:50	9.7572	-0.0223
24.09 06:40	9.7795	-0.0083
24.09 06:30	9.7878	-0.0222
24.09 06:20	9.81	+0.0051
24.09 06:10	9.8049	+0.0008
24.09 06:00	9.8041	+0.0049
24.09 05:50	9.7992	+0.0146
24.09 05:40	9.7846	+0.0139
24.09 05:30	9.7707	-0.0068
24.09 05:20	9.7775	+0.0345
24.09 05:10	9.743	-0.022
24.09 05:03	9.765	-0.0041
24.09 05:00	9.7691	+0.0004
24.09 04:50	9.7687	-0.017
24.09 04:40	9.7857	+0.0052
24.09 04:30	9.7805	+0.0066
24.09 04:20	9.7739	-0.0088
24.09 04:10	9.7827	-0.0034
24.09 04:00	9.7861	+0.012
24.09 03:50	9.7741	-0.0152
24.09 03:40	9.7893	+0.008
24.09 03:30	9.7813	-0.028
24.09 03:20	9.8093	-0.0032
24.09 03:10	9.8125	+0.058
24.09 03:03	9.7545	+0.0114
24.09 03:00	9.7431	+0.0328
24.09 02:50	9.7103	+0.0076
24.09 02:40	9.7027	-0.0192
24.09 02:30	9.7219	-0.0104
24.09 02:20	9.7323	-0.0109
24.09 02:10	9.7432	-0.0181
24.09 02:00	9.7613	-0.0092
24.09 01:50	9.7705	+0.0166
24.09 01:40	9.7539	-0.0251
24.09 01:30	9.779	-0.0161
24.09 01:20	9.7951	-0.0188
24.09 01:10	9.8139	+0.0299
24.09 01:03	9.784	+0.0049
24.09 01:00	9.7791	-0.0147
24.09 00:50	9.7938	-0.0104
24.09 00:40	9.8042	+0.0134
24.09 00:30	9.7908	+0.0035
24.09 00:20	9.7873	+0.0125
24.09 00:10	9.7748	+0.0054
24.09 00:00	9.7694	-0.0241
23.09 23:50	9.7935	+0.0001
23.09 23:40	9.7934	-0.0657
23.09 23:30	9.8591	-0.0196
23.09 23:20	9.8787	-0.0089
23.09 23:10	9.8876	-0.031
23.09 23:03	9.9186	+0.01
23.09 23:00	9.9086	-0.0207
23.09 22:50	9.9293	-0.0167
23.09 22:40	9.946	+0.0808
23.09 22:30	9.8652	+0.0002
23.09 22:20	9.865	+0.009
23.09 22:10	9.856	+0.007
23.09 22:00	9.849	+0.0138
23.09 21:50	9.8352	+0.0069
23.09 21:40	9.8283	-0.0074
23.09 21:30	9.8357	+0.0045
23.09 21:20	9.8312	-0.0042
23.09 21:10	9.8354	+0.0032
23.09 21:03	9.8322	-0.0023
23.09 21:00	9.8345	-0.0033
23.09 20:50	9.8378	+0.0007
23.09 20:40	9.8371	-0.0222
23.09 20:30	9.8593	-0.0027
23.09 20:20	9.862	+0.0164
23.09 20:10	9.8456	-0.0103
23.09 20:00	9.8559	+0.0132
23.09 19:50	9.8427	-0.0254
23.09 19:40	9.8681	-0.0054
23.09 19:30	9.8735	-0.0125
23.09 19:20	9.886	+0.0224
23.09 19:10	9.8636	+0.0322
23.09 19:03	9.8314	-0.0346
23.09 19:00	9.866	+0.042
23.09 18:50	9.824	-0.0245
23.09 18:40	9.8485	-0.0465
23.09 18:30	9.895	+0.0029
23.09 18:20	9.8921	-0.0055
23.09 18:14	9.8976	-0.024
23.09 18:00	9.9216	+0.1092
23.09 17:50	9.8124	+0.0521
23.09 17:40	9.7603	+0.0555
23.09 17:30	9.7048	+0.0472
23.09 17:20	9.6576	-0.266
23.09 17:10	9.9236	-0.014
23.09 17:03	9.9376	+0.011
23.09 17:00	9.9266	-0.0055
23.09 16:50	9.9321	-0.0084
23.09 16:40	9.9405	+0.0042
23.09 16:30	9.9363	+0.0226
23.09 16:20	9.9137	-0.0106
23.09 16:10	9.9243	-
23.09 16:00	9.9243

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.684

макс: 10.1152

за неделю:

9.7658

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
24.09 15:20	9.7658	+0.0154
24.09 14:50	9.736	+0.022
24.09 13:50	9.7208	+0.0194
24.09 12:50	9.6781	-0.0115
24.09 11:50	9.695	-0.0192
24.09 10:50	9.782	-0.0139
24.09 09:50	9.7584	-0.0202
24.09 08:50	9.7637	+0.0167
24.09 07:50	9.7369	-0.0175
24.09 06:50	9.7572	+0.0049
24.09 05:50	9.7992	+0.0004
24.09 04:50	9.7687	+0.012
24.09 03:50	9.7741	+0.0328
24.09 02:50	9.7103	-0.0092
24.09 01:50	9.7705	-0.0147
24.09 00:50	9.7938	-0.0241
23.09 23:50	9.7935	-0.0207
23.09 22:50	9.9293	+0.0138
23.09 21:50	9.8352	-0.0033
23.09 20:50	9.8378	+0.0132
23.09 19:50	9.8427	+0.042
23.09 18:50	9.824	+0.1092
23.09 17:50	9.8124	-0.0055
23.09 16:50	9.9321	+0.0049
23.09 15:50	9.9194	-0.0144
23.09 14:50	9.9347	+0.0085
23.09 13:50	9.9399	+0.0099
23.09 12:50	9.9266	-0.0122
23.09 11:50	9.936	+0.0195
23.09 10:50	9.9293	-0.0113
23.09 09:50	9.9544	-0.0153
23.09 08:50	9.9459	+0.002
23.09 07:50	9.9652	+0.0001
23.09 06:50	9.9519	-0.0027
23.09 05:50	9.9599	+0.0172
23.09 04:50	9.9464	-0.0005
23.09 03:50	9.967	+0.0092
23.09 02:50	9.9009	+0.0156
23.09 01:50	9.8913	-0.0037
23.09 00:50	9.8355	+0.0015
22.09 23:50	9.8722	-0.0045
22.09 22:50	9.9335	+0.0112
22.09 21:50	9.9136	+0.0005
22.09 20:50	9.9147	+0.0263
22.09 19:50	9.9048	+0.0343
22.09 18:50	9.9133	+0.0211
22.09 17:50	9.8477	+0.032
22.09 16:50	9.8904	+0.0081
22.09 15:50	9.9134	-0.0152
22.09 14:50	9.8949	-0.0002
22.09 13:50	9.8617	-0.0302
22.09 12:50	9.8839	-0.0098
22.09 11:50	9.9379	+0.0048
22.09 10:50	9.8382	-0.0221
22.09 09:50	9.8797	+0.0141
22.09 08:50	9.8766	-0.0043
22.09 07:50	9.9089	-0.0114
22.09 06:50	10.0009	-0.0152
22.09 05:50	10.0237	+0.0252
22.09 04:50	9.9953	-0.0388
22.09 03:50	10.1152	-0.0016
22.09 02:50	10.0569	+0.0218
22.09 01:50	9.9495	+0.0024
22.09 00:50	9.9553	-0.0451
21.09 23:50	9.988	-0.0067
21.09 22:50	9.973	+0.0623
21.09 21:50	9.8539	-0.0258
21.09 20:50	9.8987	+0.0251
21.09 19:50	9.6342	+0.0601
21.09 18:50	9.5508	-0.0056
21.09 17:50	9.6806	-0.1123
21.09 16:50	9.7285	-0.0078
21.09 15:50	9.8705	+0.2956
21.09 14:50	9.3303	+0.0294
21.09 13:50	9.243	-0.0637
21.09 12:50	9.3106	-0.0086
21.09 11:50	9.1893	+0.027
21.09 10:50	9.0246	-0.0025
21.09 09:50	9.0467	+0.0025
21.09 08:50	9.0274	-0.0031
21.09 07:50	9.0198	-0.0011
21.09 06:50	9.0232	+0.0047
21.09 05:50	8.9961	-0.0466
21.09 04:50	9.0113	-0.0169
21.09 03:50	9.0588	+0.0025
21.09 02:50	8.9823	-0.2682
21.09 01:50	9.249	+0.2706
21.09 00:50	8.9337	-0.0027
20.09 23:50	8.9676	-0.0044
20.09 22:50	8.9783	-0.0071
20.09 21:50	8.9712	-0.0199
20.09 20:50	8.9917	-0.0037
20.09 19:50	8.9914	-0.0019
20.09 18:50	8.994	+0.0032
20.09 17:50	9.0066	-0.0047
20.09 16:50	8.9952	+0.0007
20.09 15:50	8.9823	+0.0012
20.09 14:50	8.986	-0.0005
20.09 13:50	8.9845	-0.0007
20.09 12:50	8.9957	-0.0011
20.09 11:50	8.9776	-0.0024
20.09 10:50	8.9833	-0.0088
20.09 09:50	8.9869	-0.0027
20.09 08:50	9.0004	-0.0016
20.09 07:50	9.0043	+0.0083
20.09 06:50	8.9928	-0.0158
20.09 05:50	9.012	+0.0012
20.09 04:50	9.0763	+0.001
20.09 03:50	9.0862	-0.003
20.09 02:50	9.0937	+0.0013
20.09 01:50	9.0918	+0.0112
20.09 00:50	9.0595	-0.0062
19.09 23:50	9.0648	-0.0085
19.09 22:50	9.0769	+0.0012
19.09 21:50	9.0825	+0.0001
19.09 20:50	9.0947	+0.0011
19.09 19:50	9.1214	-0.0115
19.09 18:50	9.0973	+0.0334
19.09 17:50	9.0829	+0.0029
19.09 16:50	9.0643	+0.0158
19.09 15:50	9.0606	-0.0001
19.09 14:50	9.0666	+0.0007
19.09 13:50	9.0666	+0.0031
19.09 12:50	9.0946	+0.0053
19.09 11:50	9.0796	+0.0234
19.09 10:50	9.0174	-0.0074
19.09 09:50	9.0217	+0.0038
19.09 08:50	8.987	+0.0308
19.09 07:50	8.9467	-0.0105
19.09 06:50	9.0269	-0.0057
19.09 05:50	9.0445	-0.0037
19.09 04:50	9.0461	+0.0299
19.09 03:50	9.0405	-0.0027
19.09 02:50	9.0073	+0.0011
19.09 01:50	9.0332	+0.0061
19.09 00:50	9.0301	+0.0012
18.09 23:50	9.0205	-0.0087
18.09 22:50	9.0425	-0.0106
18.09 21:50	9.0126	+0.0035
18.09 20:50	9.0091	-0.0168
18.09 19:50	9.0326	-0.0026
18.09 18:50	9.0618	+0.0201
18.09 17:50	9.0579	-0.1324
18.09 16:50	9.1269	-0.0008
18.09 15:50	8.8488	-0.0017
18.09 14:50	8.8425	-0.0021
18.09 13:50	8.8779	+0.0046
18.09 12:50	8.8627	+0.0266
18.09 11:50	8.8355	+0.017
18.09 10:50	8.8526	+0.0058
18.09 09:50	8.8432	-0.0129
18.09 08:50	8.8508	-0.0009
18.09 07:50	8.884	-0.0094
18.09 06:50	8.9016	+0.0194
18.09 05:50	8.8141	+0.0108
18.09 04:50	8.7756	+0.0322
18.09 03:50	8.7146	+0.0067
18.09 02:50	8.7132	-0.0187
18.09 01:50	8.7067	-0.0255
18.09 00:50	8.737	-0.0007
17.09 23:50	8.7426	-0.0016
17.09 22:50	8.7418	-0.0105
17.09 21:50	8.7535	+0.013
17.09 20:50	8.7583	+0.0022
17.09 19:50	8.7688	+0.0192
17.09 18:50	8.7664	-0.0124
17.09 17:50	8.7584	+0.0482
17.09 16:50	8.684	-0.0277
17.09 15:50	8.8219

* на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.

мин: 6.0581

макс: 10.1152

за месяц:

9.7658

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
23.09.2026	9.8947	-0.0208
22.09.2026	9.9155	+0.4383
21.09.2026	9.4772	+0.481
20.09.2026	8.9962	-0.0646
19.09.2026	9.0608	+0.1232
18.09.2026	8.9376	+0.2189
17.09.2026	8.7187	+0.9853
16.09.2026	7.7334	+0.6914
15.09.2026	7.042	-0.0336
14.09.2026	7.0756	+0.1446
13.09.2026	6.931	+0.0004
12.09.2026	6.9306	+0.0035
11.09.2026	6.9271	+0.0068
10.09.2026	6.9203	-0.096
09.09.2026	7.0163	+0.0447
08.09.2026	6.9716	-0.2279
07.09.2026	7.1995	-0.146
06.09.2026	7.3455	+0.033
05.09.2026	7.3125	+0.0226
04.09.2026	7.2899	+0.5397
03.09.2026	6.7502	+0.6921
02.09.2026	6.0581

* на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.

мин: 6.0581

макс: 10.1152

за квартал:

9.7658

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
23.09.2026	9.8947	-0.0208
22.09.2026	9.9155	+0.4383
21.09.2026	9.4772	+0.481
20.09.2026	8.9962	-0.0646
19.09.2026	9.0608	+0.1232
18.09.2026	8.9376	+0.2189
17.09.2026	8.7187	+0.9853
16.09.2026	7.7334	+0.6914
15.09.2026	7.042	-0.0336
14.09.2026	7.0756	+0.1446
13.09.2026	6.931	+0.0004
12.09.2026	6.9306	+0.0035
11.09.2026	6.9271	+0.0068
10.09.2026	6.9203	-0.096
09.09.2026	7.0163	+0.0447
08.09.2026	6.9716	-0.2279
07.09.2026	7.1995	-0.146
06.09.2026	7.3455	+0.033
05.09.2026	7.3125	+0.0226
04.09.2026	7.2899	+0.5397
03.09.2026	6.7502	+0.6921
02.09.2026	6.0581

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот