Курсы криптовалют к DGrid AI

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Норвежская крона » DGrid AI

Курс DGrid AI (DGAI) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:50:02
Стоимость DGrid AI (DGAI) на текущий момент составляет 7.1992 NOK, а общий объем торгов за 24 часа – 373 222 022 NOK. Рыночная капитализация составляет 1 079 874 493 NOK. За последние 24 часа курс DGrid AI относительно норвежской кроны вырос на +0.36%. Изменение за неделю составило +16.49%.


	=
Калькулятор DGAI - NOK / Обратный расчет: курс норвежской кроны к DGrid AI

Покупать DGAI?Продавать DGAI?

50%

Графики

Динамика изменения курса dgrid ai относительно норвежской кроны, за 1 DGAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9821

макс: 7.261

за сутки:

7.1992

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
09.11 21:50	7.1992	+0.0047
09.11 21:40	7.1945	+0.0004
09.11 21:30	7.1941	-0.0127
09.11 21:20	7.2068	-0.0167
09.11 21:10	7.2235	-0.0024
09.11 21:03	7.2259	+0.0062
09.11 21:00	7.2197	+0.0097
09.11 20:50	7.21	+0.0063
09.11 20:40	7.2037	-0.0076
09.11 20:30	7.2113	-0.0042
09.11 20:20	7.2155	+0.0007
09.11 20:10	7.2148	-0.001
09.11 20:00	7.2158	+0.0083
09.11 19:50	7.2075	-0.001
09.11 19:40	7.2085	+0.0083
09.11 19:30	7.2002	+0.0017
09.11 19:20	7.1985	+0.002
09.11 19:10	7.1965	+0.0098
09.11 19:03	7.1867	+0.029
09.11 19:00	7.1577	+0.0221
09.11 18:50	7.1356	+0.0103
09.11 18:40	7.1253	-0.0093
09.11 18:30	7.1346	+0.002
09.11 18:20	7.1326	+0.0021
09.11 18:10	7.1305	+0.0006
09.11 18:00	7.1299	-0.0025
09.11 17:50	7.1324	+0.0021
09.11 17:40	7.1303	+0.0077
09.11 17:30	7.1226	+0.0011
09.11 17:20	7.1215	-0.0043
09.11 17:10	7.1258	-0.0001
09.11 17:03	7.1259	-0.0016
09.11 17:00	7.1275	-0.0046
09.11 16:50	7.1321	+0.0082
09.11 16:40	7.1239	-0.0118
09.11 16:30	7.1357	-0.0008
09.11 16:20	7.1365	-0.01
09.11 16:10	7.1465	+0.0163
09.11 16:00	7.1302	-0.0153
09.11 15:50	7.1455	-0.0127
09.11 15:40	7.1582	-0.0026
09.11 15:30	7.1608	+0.0115
09.11 15:20	7.1493	-0.0005
09.11 15:10	7.1498	+0.0009
09.11 15:03	7.1489	+0.0048
09.11 15:00	7.1441	+0.0126
09.11 14:50	7.1315	+0.0021
09.11 14:40	7.1294	+0.0136
09.11 14:30	7.1158	-0.0216
09.11 14:20	7.1374	-0.0338
09.11 14:10	7.1712	-0.0073
09.11 14:00	7.1785	+0.0048
09.11 13:50	7.1737	+0.0071
09.11 13:40	7.1666	+0.0519
09.11 13:30	7.1147	+0.0232
09.11 13:20	7.0915	-0.0041
09.11 13:10	7.0956	-0.0068
09.11 13:03	7.1024	-0.002
09.11 13:00	7.1044	-0.0392
09.11 12:50	7.1436	+0.0099
09.11 12:40	7.1337	+0.0279
09.11 12:30	7.1058	-0.0051
09.11 12:20	7.1109	-0.0128
09.11 12:10	7.1237	+0.0068
09.11 12:00	7.1169	-0.0404
09.11 11:50	7.1573	+0.0174
09.11 11:40	7.1399	-0.0173
09.11 11:30	7.1572	+0.0306
09.11 11:20	7.1266	+0.0133
09.11 11:10	7.1133	+0.0102
09.11 11:03	7.1031	+0.0074
09.11 11:00	7.0957	-0.0164
09.11 10:50	7.1121	+0.0055
09.11 10:40	7.1066	+0.0055
09.11 10:30	7.1011	-0.0034
09.11 10:20	7.1045	+0.0046
09.11 10:10	7.0999	-0.0002
09.11 10:00	7.1001	-0.024
09.11 09:50	7.1241	+0.0135
09.11 09:40	7.1106	-0.0081
09.11 09:30	7.1187	-0.0068
09.11 09:20	7.1255	-0.0119
09.11 09:10	7.1374	+0.0148
09.11 09:03	7.1226	-0.0024
09.11 09:00	7.125	-0.016
09.11 08:50	7.141	+0.0359
09.11 08:40	7.1051	-0.0314
09.11 08:30	7.1365	+0.0146
09.11 08:20	7.1219	-0.0541
09.11 08:10	7.176	-0.0444
09.11 08:00	7.2204	-0.0122
09.11 07:50	7.2326	-0.0055
09.11 07:40	7.2381	+0.009
09.11 07:30	7.2291	-
09.11 07:20	7.2291	-0.0059
09.11 07:10	7.235	-0.0057
09.11 07:03	7.2407	+0.0087
09.11 07:00	7.232	-0.0054
09.11 06:50	7.2374	+0.0054
09.11 06:40	7.232	-0.029
09.11 06:30	7.261	+0.0245
09.11 06:20	7.2365	+0.0103
09.11 06:10	7.2262	+0.02
09.11 06:00	7.2062	-0.0086
09.11 05:50	7.2148	+0.0112
09.11 05:40	7.2036	+0.0082
09.11 05:30	7.1954	+0.0034
09.11 05:20	7.192	+0.0072
09.11 05:10	7.1848	-0.0155
09.11 05:03	7.2003	-0.0051
09.11 05:00	7.2054	-0.013
09.11 04:50	7.2184	+0.0307
09.11 04:40	7.1877	+0.0341
09.11 04:30	7.1536	+0.0085
09.11 04:20	7.1451	-0.0201
09.11 04:10	7.1652	-0.0001
09.11 04:00	7.1653	+0.0297
09.11 03:50	7.1356	+0.0036
09.11 03:40	7.132	-0.0119
09.11 03:30	7.1439	+0.0216
09.11 03:20	7.1223	+0.0494
09.11 03:10	7.0729	+0.0041
09.11 03:03	7.0688	-0.0074
09.11 03:00	7.0762	+0.0084
09.11 02:50	7.0678	-0.0218
09.11 02:40	7.0896	+0.0054
09.11 02:30	7.0842	-0.012
09.11 02:20	7.0962	+0.0458
09.11 02:10	7.0504	+0.0158
09.11 02:00	7.0346	+0.0231
09.11 01:50	7.0115	+0.0219
09.11 01:40	6.9896	-0.0126
09.11 01:30	7.0022	+0.0004
09.11 01:20	7.0018	+0.0004
09.11 01:10	7.0014	-0.0051
09.11 01:03	7.0065	+0.0244
09.11 01:00	6.9821	-0.1177
09.11 00:50	7.0998	-0.018
09.11 00:40	7.1178	+0.0009
09.11 00:30	7.1169	+0.0007
09.11 00:20	7.1162	-0.0053
09.11 00:10	7.1215	-0.0023
09.11 00:00	7.1238	+0.0087
08.11 23:50	7.1151	-0.0022
08.11 23:40	7.1173	-0.0217
08.11 23:30	7.139	-0.0179
08.11 23:20	7.1569	-0.0177
08.11 23:10	7.1746	-0.0081
08.11 23:03	7.1827	-0.0061
08.11 23:00	7.1888	-0.0041
08.11 22:50	7.1929	+0.0052
08.11 22:40	7.1877	-0.0008
08.11 22:30	7.1885	-0.0034
08.11 22:20	7.1919	+0.0144
08.11 22:10	7.1775	+0.0038
08.11 22:00	7.1737

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6433

макс: 7.8343

за неделю:

7.1992

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
09.11 21:50	7.1992	+0.0097
09.11 20:50	7.21	+0.0083
09.11 19:50	7.2075	+0.0221
09.11 18:50	7.1356	-0.0025
09.11 17:50	7.1324	-0.0046
09.11 16:50	7.1321	-0.0153
09.11 15:50	7.1455	+0.0126
09.11 14:50	7.1315	+0.0048
09.11 13:50	7.1737	-0.0392
09.11 12:50	7.1436	-0.0404
09.11 11:50	7.1573	-0.0164
09.11 10:50	7.1121	-0.024
09.11 09:50	7.1241	-0.016
09.11 08:50	7.141	-0.0122
09.11 07:50	7.2326	-0.0054
09.11 06:50	7.2374	-0.0086
09.11 05:50	7.2148	-0.013
09.11 04:50	7.2184	+0.0297
09.11 03:50	7.1356	+0.0084
09.11 02:50	7.0678	+0.0231
09.11 01:50	7.0115	-0.1177
09.11 00:50	7.0998	+0.0087
08.11 23:50	7.1151	-0.0041
08.11 22:50	7.1929	-0.0005
08.11 21:50	7.1742	+0.0082
08.11 20:50	7.1391	-0.0015
08.11 19:50	7.1483	+0.0091
08.11 18:50	7.1599	-0.0024
08.11 17:50	7.1633	+0.0081
08.11 16:50	7.1115	-0.0017
08.11 15:50	7.1174	+0.006
08.11 14:50	7.1853	+0.0427
08.11 13:50	7.1189	+0.0113
08.11 12:50	7.136	+0.0057
08.11 11:50	7.2146	-0.0258
08.11 10:50	7.2412	+0.0092
08.11 09:50	7.2374	-0.0077
08.11 08:50	7.2636	+0.0131
08.11 07:50	7.2523	+0.0035
08.11 06:50	7.3127	+0.0112
08.11 05:50	7.2849	+0.0031
08.11 04:50	7.2519	+0.0007
08.11 03:50	7.238	+0.0302
08.11 02:50	7.2442	-0.005
08.11 01:50	7.2318	-0.0021
08.11 00:50	7.1981	+0.003
07.11 23:50	7.2087	-0.0027
07.11 22:50	7.2182	-0.0134
07.11 21:50	7.2782	+0.0041
07.11 20:50	7.182	+0.0103
07.11 19:50	7.0445	-0.0048
07.11 18:50	7.0466	-0.0019
07.11 17:50	7.0845	+0.0034
07.11 16:50	7.0436	-0.0282
07.11 15:50	7.1378	-0.0091
07.11 14:50	7.0935	+0.0308
07.11 13:50	7.0802	-0.0124
07.11 12:50	7.021	+0.0459
07.11 11:50	7.0182	-0.0126
07.11 10:50	7.0246	+0.0021
07.11 09:50	7.0065	-0.0074
07.11 08:50	7.0506	+0.0152
07.11 07:50	7.0696	+0.0141
07.11 06:50	6.9864	-0.0179
07.11 05:50	7.0961	-0.007
07.11 04:50	7.1806	+0.017
07.11 03:50	7.1634	-0.0052
07.11 02:50	7.1968	-0.0013
07.11 01:50	7.1774	+0.005
07.11 00:50	7.1604	+0.0208
06.11 23:50	7.1816	-0.001
06.11 22:50	7.1764	+0.0083
06.11 21:50	7.2122	+0.012
06.11 20:50	7.1972	-0.0231
06.11 19:50	7.3615	+0.0723
06.11 18:50	7.4621	+0.027
06.11 17:50	7.399	+0.0374
06.11 16:50	7.3268	+0.0012
06.11 15:50	7.2563	+0.0196
06.11 14:50	7.1573	-0.086
06.11 13:50	7.2976	+0.0242
06.11 12:50	7.2735	+0.0693
06.11 11:50	7.1696	+0.0508
06.11 10:50	7.0391	+0.0119
06.11 09:50	7.1865	-0.0105
06.11 08:50	7.2651	+0.0132
06.11 07:50	7.1346	+0.092
06.11 06:50	7.0629	+0.0104
06.11 05:50	7.0267	-0.0272
06.11 04:50	7.042	-0.0425
06.11 03:50	7.0408	+0.0395
06.11 02:50	6.9354	+0.0021
06.11 01:50	6.9325	-0.0043
06.11 00:50	6.9542	+0.0144
05.11 23:50	6.8708	-0.047
05.11 22:50	6.9314	-0.0278
05.11 21:50	6.9664	-0.0054
05.11 20:50	6.9672	-0.0177
05.11 19:50	7.0221	-0.0502
05.11 18:50	7.2047	-0.0076
05.11 17:50	7.0449	-0.0662
05.11 16:50	7.1673	-0.0392
05.11 15:50	7.5497	-0.0259
05.11 14:50	7.5382	+0.0433
05.11 13:50	7.8343	+0.0686
05.11 12:50	7.5976	+0.133
05.11 11:50	7.3963	-0.0213
05.11 10:50	7.3169	+0.0121
05.11 09:30	7.2888	-0.0155
05.11 08:50	7.3699	-0.0082
05.11 07:50	7.3695	+0.151
05.11 06:50	7.252	+0.0007
05.11 05:50	7.1697	+0.0176
05.11 04:50	7.1195	-0.0297
05.11 03:50	7.206	-0.033
05.11 02:50	7.1834	+0.0776
05.11 01:50	7.1769	-0.0701
05.11 00:50	7.2271	-0.0762
04.11 23:50	7.4148	+0.0961
04.11 22:50	7.6985	-0.0015
04.11 21:50	7.0749	+0.0274
04.11 20:50	6.9242	+0.0283
04.11 19:50	6.8322	+0.0242
04.11 18:50	6.8355	+0.0122
04.11 17:50	6.9405	-0.008
04.11 16:50	7.0172	+0.033
04.11 15:50	6.7611	-0.0078
04.11 14:50	6.7807	+0.0138
04.11 13:50	6.6453	-0.013
04.11 12:50	6.789	+0.0093
04.11 11:50	6.6582	+0.0344
04.11 10:50	6.6744	+0.0671
04.11 09:50	6.6516	+0.1083
04.11 08:50	6.2961	+0.0922
04.11 07:50	5.6433	-0.0252
04.11 06:50	5.7076	-0.0201
04.11 05:50	5.8183	-0.0327
04.11 04:50	5.98	-0.0279
04.11 03:50	6.0863	-0.0236
04.11 02:50	6.185	+0.0257
04.11 01:50	6.1293	+0.0009
04.11 00:50	6.1412	-0.0317
03.11 23:50	6.1489	+0.0056
03.11 22:50	6.0199	+0.0011
03.11 21:50	6.0099	-0.0019
03.11 20:50	5.9779	-0.0007
03.11 19:50	5.9823	+0.008
03.11 18:50	6.0106	-0.0039
03.11 17:50	6.115	+0.0054
03.11 16:50	6.1505	+0.0074
03.11 15:50	6.1338	-0.0233
03.11 14:50	6.1686	+0.0086
03.11 13:50	6.1293	+0.0022
03.11 12:50	6.1479	+0.0008
03.11 11:50	6.1704	-0.0135
03.11 10:50	6.1648	+0.0201
03.11 09:50	6.1734	-0.0168
03.11 08:50	6.1968	-0.0027
03.11 07:50	6.2523	-0.0154
03.11 06:50	6.2551	-0.0053
03.11 05:50	6.1675	+0.0513
03.11 04:50	6.1764	-0.0161
03.11 03:50	6.236	+0.001
03.11 02:50	6.2791	+0.0123
03.11 01:50	6.27	+0.006
03.11 00:50	6.2168	-0.0108
02.11 23:50	6.207	+0.0398
02.11 22:50	6.1803

* на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.

мин: 5.6433

макс: 9.2789

за месяц:

7.1992

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
08.11.2026	7.1836	+0.0734
07.11.2026	7.1102	-0.138
06.11.2026	7.2482	+0.0251
05.11.2026	7.2231	+0.556
04.11.2026	6.6671	+0.5334
03.11.2026	6.1337	-0.1519
02.11.2026	6.2856	-0.3887
01.11.2026	6.6743	-0.4375
31.10.2026	7.1118	-0.0129
30.10.2026	7.1247	-0.1659
29.10.2026	7.2906	+0.0228
28.10.2026	7.2678	-0.3817
27.10.2026	7.6495	-0.2834
26.10.2026	7.9329	+0.0014
25.10.2026	7.9315	-0.2434
24.10.2026	8.1749	-0.1903
23.10.2026	8.3652	-0.1443
22.10.2026	8.5095	-0.0097
21.10.2026	8.5192	-0.2338
20.10.2026	8.753	+0.2483
19.10.2026	8.5047	+0.5793
18.10.2026	7.9254	+0.1889
17.10.2026	7.7365	-0.4353
16.10.2026	8.1718	-0.42
15.10.2026	8.5918	-0.2233
14.10.2026	8.8151	-0.0193
13.10.2026	8.8344	-0.2149
12.10.2026	9.0493	-0.0832
11.10.2026	9.1325	-0.1158
10.10.2026	9.2483	-0.0306
09.10.2026	9.2789

* на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.

мин: 5.6433

макс: 9.9155

за квартал:

7.1992

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
08.11.2026	7.1836	+0.0734
07.11.2026	7.1102	-0.138
06.11.2026	7.2482	+0.0251
05.11.2026	7.2231	+0.556
04.11.2026	6.6671	+0.5334
03.11.2026	6.1337	-0.1519
02.11.2026	6.2856	-0.3887
01.11.2026	6.6743	-0.4375
31.10.2026	7.1118	-0.0129
30.10.2026	7.1247	-0.1659
29.10.2026	7.2906	+0.0228
28.10.2026	7.2678	-0.3817
27.10.2026	7.6495	-0.2834
26.10.2026	7.9329	+0.0014
25.10.2026	7.9315	-0.2434
24.10.2026	8.1749	-0.1903
23.10.2026	8.3652	-0.1443
22.10.2026	8.5095	-0.0097
21.10.2026	8.5192	-0.2338
20.10.2026	8.753	+0.2483
19.10.2026	8.5047	+0.5793
18.10.2026	7.9254	+0.1889
17.10.2026	7.7365	-0.4353
16.10.2026	8.1718	-0.42
15.10.2026	8.5918	-0.2233
14.10.2026	8.8151	-0.0193
13.10.2026	8.8344	-0.2149
12.10.2026	9.0493	-0.0832
11.10.2026	9.1325	-0.1158
10.10.2026	9.2483	-0.0306
09.10.2026	9.2789	+0.1071
08.10.2026	9.1718	-0.0945
07.10.2026	9.2663	-0.0478
06.10.2026	9.3141	+0.0086
05.10.2026	9.3055	-0.4143
04.10.2026	9.7198	+0.3698
03.10.2026	9.35	+0.6321
02.10.2026	8.7179	-0.0785
01.10.2026	8.7964	-0.17
30.09.2026	8.9664	-0.4594
29.09.2026	9.4258	-0.2176
28.09.2026	9.6434	+0.0162
27.09.2026	9.6272	-0.1589
25.09.2026	9.7861	-0.0121
24.09.2026	9.7982	-0.0965
23.09.2026	9.8947	-0.0208
22.09.2026	9.9155	+0.4383
21.09.2026	9.4772	+0.481
20.09.2026	8.9962	-0.0646
19.09.2026	9.0608	+0.1232
18.09.2026	8.9376	+0.2189
17.09.2026	8.7187	+0.9853
16.09.2026	7.7334	+0.6914
15.09.2026	7.042	-0.0336
14.09.2026	7.0756	+0.1446
13.09.2026	6.931	+0.0004
12.09.2026	6.9306	+0.0035
11.09.2026	6.9271	+0.0068
10.09.2026	6.9203	-0.096
09.09.2026	7.0163	+0.0447
08.09.2026	6.9716	-0.2279
07.09.2026	7.1995	-0.146
06.09.2026	7.3455	+0.033
05.09.2026	7.3125	+0.0226
04.09.2026	7.2899	+0.5397
03.09.2026	6.7502	+0.6921
02.09.2026	6.0581

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот