Курсы криптовалют к DGrid AI

Bitcoin 83900.58
Эфириум 2695.26
Tether USDt 0.99977
BNB 775.15
XRP 1.5851
USDC 0.99999
Solana 120.4
TRON 0.33642
Zcash 1563.72
Hyperliquid 92.0994
Dogecoin 0.09766
Chainlink 13.9799
Monero 552.08
Cardano 0.25537
UNUS SED LEO 8.8248
Stellar 0.21676
Bitcoin Cash 332.34
NEAR Protocol 5.0999
Uniswap 9.7036
Лайткоин 69.6961

Все криптовалюты » Польский злотый » DGrid AI

Курс DGrid AI (DGAI) к польскому злотому (PLN)

Обновлено: 25.09.2026 18:10:01
Стоимость DGrid AI (DGAI) на текущий момент составляет 3.9553 PLN, а общий объем торгов за 24 часа – 4 547 021 589 PLN. Рыночная капитализация составляет 593 288 716 PLN. За последние 24 часа курс DGrid AI относительно польского злотого снизился на -0.91%. Изменение за неделю составило +8.2%.


	=
Калькулятор DGAI - PLN / Обратный расчет: курс польского злотого к DGrid AI

Покупать DGAI?Продавать DGAI?

50%

Графики

Динамика изменения курса dgrid ai относительно польского злотого, за 1 DGAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.933

макс: 4.0033

за сутки:

3.9553

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
25.09 18:10	3.9553	-0.0005
25.09 18:00	3.9558	+0.0081
25.09 17:50	3.9477	-0.0001
25.09 17:40	3.9478	+0.0011
25.09 17:30	3.9467	+0.0083
25.09 17:20	3.9384	+0.002
25.09 17:10	3.9364	-0.0032
25.09 17:03	3.9396	-0.0011
25.09 17:00	3.9407	+0.0072
25.09 16:50	3.9335	-0.0162
25.09 16:40	3.9497	-0.002
25.09 16:30	3.9517	-0.0001
25.09 16:20	3.9518	-0.0016
25.09 16:10	3.9534	-0.0012
25.09 16:00	3.9546	+0.0032
25.09 15:50	3.9514	+0.0006
25.09 15:40	3.9508	-0.0005
25.09 15:30	3.9513	+0.0096
25.09 15:20	3.9417	-0.012
25.09 15:10	3.9537	+0.001
25.09 15:03	3.9527	+0.0013
25.09 15:00	3.9514	-0.0036
25.09 14:50	3.955	-0.0037
25.09 14:40	3.9587	+0.0024
25.09 14:30	3.9563	-0.0063
25.09 14:20	3.9626	+0.0072
25.09 14:10	3.9554	+0.0062
25.09 14:00	3.9492	-0.0037
25.09 13:50	3.9529	+0.0004
25.09 13:40	3.9525	+0.0012
25.09 13:30	3.9513	+0.0011
25.09 13:20	3.9502	+0.0023
25.09 13:10	3.9479	-0.0006
25.09 13:03	3.9485	-0.0005
25.09 13:00	3.949	-0.0012
25.09 12:50	3.9502	-0.0031
25.09 12:40	3.9533	+0.0041
25.09 12:30	3.9492	-0.0007
25.09 12:20	3.9499	-0.0047
25.09 12:10	3.9546	-
25.09 12:00	3.9546	-0.0031
25.09 11:50	3.9577	-0.0041
25.09 11:40	3.9618	+0.0016
25.09 11:30	3.9602	+0.001
25.09 11:20	3.9592	+0.0052
25.09 11:10	3.954	+0.005
25.09 11:03	3.949	-0.0002
25.09 11:00	3.9492	+0.0047
25.09 10:50	3.9445	+0.0046
25.09 10:40	3.9399	-0.0062
25.09 10:30	3.9461	+0.0021
25.09 10:20	3.944	+0.011
25.09 10:10	3.933	-0.0127
25.09 10:00	3.9457	-0.0106
25.09 09:50	3.9563	-0.0002
25.09 09:40	3.9565	-0.0047
25.09 09:30	3.9612	+0.0046
25.09 09:20	3.9566	-0.0083
25.09 09:10	3.9649	-0.0001
25.09 09:03	3.965	+0.0007
25.09 09:00	3.9643	-0.0021
25.09 08:50	3.9664	-0.0034
25.09 08:40	3.9698	-0.0004
25.09 08:30	3.9702	+0.003
25.09 08:20	3.9672	-0.0013
25.09 08:10	3.9685	-0.0035
25.09 08:00	3.972	-
25.09 07:50	3.972	-0.0006
25.09 07:40	3.9726	-
25.09 07:30	3.9726	-0.0012
25.09 07:20	3.9738	-0.0016
25.09 07:10	3.9754	+0.003
25.09 07:03	3.9724	-0.0007
25.09 07:00	3.9731	+0.0037
25.09 06:50	3.9694	+0.0011
25.09 06:40	3.9683	+0.0011
25.09 06:30	3.9672	-0.0054
25.09 06:20	3.9726	-0.0004
25.09 06:10	3.973	+0.0017
25.09 06:00	3.9713	-0.0016
25.09 05:50	3.9729	-0.0032
25.09 05:40	3.9761	-0.0048
25.09 05:30	3.9809	-0.0096
25.09 05:20	3.9905	+0.005
25.09 05:10	3.9855	+0.0009
25.09 05:03	3.9846	+0.0022
25.09 05:00	3.9824	-0.0065
25.09 04:50	3.9889	+0.0038
25.09 04:40	3.9851	-0.0087
25.09 04:30	3.9938	-0.001
25.09 04:20	3.9948	+0.0028
25.09 04:10	3.992	-0.007
25.09 04:00	3.999	-0.0043
25.09 03:50	4.0033	+0.007
25.09 03:40	3.9963	-0.0028
25.09 03:30	3.9991	+0.0012
25.09 03:20	3.9979	+0.0166
25.09 03:10	3.9813	-0.004
25.09 03:03	3.9853	+0.0093
25.09 03:00	3.976	-0.0052
25.09 02:50	3.9812	-0.0012
25.09 02:40	3.9824	+0.0056
25.09 02:30	3.9768	+0.0002
25.09 02:20	3.9766	+0.0014
25.09 02:10	3.9752	-0.0015
25.09 02:00	3.9767	+0.0089
25.09 01:50	3.9678	+0.0037
25.09 01:40	3.9641	-0.0031
25.09 01:30	3.9672	-0.0017
25.09 01:20	3.9689	-0.0082
25.09 01:10	3.9771	+0.0075
25.09 01:03	3.9696	+0.008
25.09 01:00	3.9616	-0.0121
25.09 00:50	3.9737	+0.0044
25.09 00:40	3.9693	+0.0023
25.09 00:30	3.967	-0.0048
25.09 00:20	3.9718	+0.0046
25.09 00:10	3.9672	-0.0008
25.09 00:00	3.968	-0.004
24.09 23:50	3.972	+0.0022
24.09 23:40	3.9698	+0.0032
24.09 23:30	3.9666	-0.0016
24.09 23:20	3.9682	-0.0048
24.09 23:10	3.973	-0.0007
24.09 23:03	3.9737	+0.0004
24.09 23:00	3.9733	-0.0028
24.09 22:50	3.9761	+0.0098
24.09 22:40	3.9663	-0.004
24.09 22:30	3.9703	-0.0016
24.09 22:20	3.9719	+0.0075
24.09 22:10	3.9644	-0.0009
24.09 22:00	3.9653	-0.0051
24.09 21:50	3.9704	-0.0002
24.09 21:40	3.9706	-0.0003
24.09 21:30	3.9709	-
24.09 21:20	3.9709	+0.0174
24.09 21:10	3.9535	-0.0072
24.09 21:03	3.9607	-0.0032
24.09 21:00	3.9639	+0.0019
24.09 20:50	3.962	+0.0014
24.09 20:40	3.9606	-0.0028
24.09 20:30	3.9634	-0.0034
24.09 20:20	3.9668	-0.0047
24.09 20:10	3.9715	-0.0045
24.09 20:00	3.976	-0.0105
24.09 19:50	3.9865	-0.0054
24.09 19:40	3.9919	+0.0013
24.09 19:30	3.9906	-0.0009
24.09 19:20	3.9915	+0.0043
24.09 19:10	3.9872	-0.0004
24.09 19:03	3.9876	-0.0041
24.09 19:00	3.9917

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6087

макс: 4.0607

за неделю:

3.9553

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
25.09 18:10	3.9553	+0.0081
25.09 17:50	3.9477	+0.0072
25.09 16:50	3.9335	+0.0032
25.09 15:50	3.9514	-0.0036
25.09 14:50	3.955	-0.0037
25.09 13:50	3.9529	-0.0012
25.09 12:50	3.9502	-0.0031
25.09 11:50	3.9577	+0.0047
25.09 10:50	3.9445	-0.0106
25.09 09:50	3.9563	-0.0021
25.09 08:50	3.9664	-
25.09 07:50	3.972	+0.0037
25.09 06:50	3.9694	-0.0016
25.09 05:50	3.9729	-0.0065
25.09 04:50	3.9889	-0.0043
25.09 03:50	4.0033	-0.0052
25.09 02:50	3.9812	+0.0089
25.09 01:50	3.9678	-0.0121
25.09 00:50	3.9737	-0.004
24.09 23:50	3.972	-0.0028
24.09 22:50	3.9761	-0.0051
24.09 21:50	3.9704	+0.0019
24.09 20:50	3.962	-0.0105
24.09 19:50	3.9865	-0.0006
24.09 18:50	3.9923	+0.0267
24.09 17:50	3.9458	+0.0067
24.09 16:50	3.9963	+0.0005
24.09 15:50	3.9645	-0.0027
24.09 14:50	3.9638	+0.0024
24.09 13:50	3.9642	+0.0072
24.09 12:50	3.9475	+0.0123
24.09 11:50	3.9374	-0.0124
24.09 10:50	3.9773	+0.0069
24.09 09:50	3.9552	-0.0078
24.09 08:50	3.957	+0.0094
24.09 07:50	3.9435	-0.0085
24.09 06:50	3.9531	+0.0014
24.09 05:50	3.9707	+0.0017
24.09 04:50	3.9569	-0.0006
24.09 03:50	3.9645	+0.0139
24.09 02:50	3.938	-0.0051
24.09 01:50	3.9638	-0.0018
24.09 00:50	3.9691	-0.0069
23.09 23:50	3.9661	-0.0071
23.09 22:50	4.0199	+0.0052
23.09 21:50	3.9822	-0.0001
23.09 20:50	3.982	+0.0052
23.09 19:50	3.9841	+0.011
23.09 18:50	3.9825	+0.0531
23.09 17:50	3.969	-0.0092
23.09 16:50	4.0244	+0.0076
23.09 15:50	4.0136	+0.0033
23.09 14:50	4.0107	-0.0021
23.09 13:50	4.0183	+0.0162
23.09 12:50	4.0008	+0.0035
23.09 11:50	3.9961	+0.0102
23.09 10:50	3.9911	-0.0048
23.09 09:50	4.0014	-0.0068
23.09 08:50	3.9987	+0.0002
23.09 07:50	4.0071	-0.0015
23.09 06:50	4.0032	-0.002
23.09 05:50	4.0074	+0.0073
23.09 04:50	4.0016	+0.0008
23.09 03:50	4.0088	+0.0039
23.09 02:50	3.982	+0.0047
23.09 01:50	3.9797	-0.0014
23.09 00:50	3.9572	+0.0007
22.09 23:50	3.9718	-0.0056
22.09 22:50	4.0003	+0.0053
22.09 21:50	3.9915	+0.0027
22.09 20:50	3.9894	+0.0108
22.09 19:50	3.9851	+0.007
22.09 18:50	3.9953	+0.0137
22.09 17:50	3.9636	+0.0094
22.09 16:50	3.9842	+0.0089
22.09 15:50	3.9879	+0.0011
22.09 14:50	3.9732	-0.0041
22.09 13:50	3.9639	-0.0074
22.09 12:50	3.9681	-0.0164
22.09 11:50	4.0022	+0.0063
22.09 10:50	3.9577	-0.0024
22.09 09:50	3.9679	+0.0057
22.09 08:50	3.9666	-0.0029
22.09 07:50	3.9808	-0.0033
22.09 06:50	4.0166	-0.003
22.09 05:50	4.0227	+0.0063
22.09 04:50	4.0152	-0.0129
22.09 03:50	4.0607	-0.001
22.09 02:50	4.0376	+0.0083
22.09 01:50	3.9949	+0.0029
22.09 00:50	3.9952	-0.0189
21.09 23:50	4.0091	-0.0027
21.09 22:50	4.0031	+0.0258
21.09 21:50	3.9545	-0.0097
21.09 20:50	3.9718	+0.0045
21.09 19:50	3.8712	+0.0271
21.09 18:50	3.8347	-0.0112
21.09 17:50	3.8957	-0.0481
21.09 16:50	3.9179	-0.0026
21.09 15:50	3.9745	+0.1188
21.09 14:50	3.7573	+0.0067
21.09 13:50	3.7273	-0.025
21.09 12:50	3.7539	-0.0016
21.09 11:50	3.7031	+0.006
21.09 10:50	3.6416	+0.0002
21.09 09:50	3.6493	-0.0001
21.09 08:50	3.6427	-0.0006
21.09 07:50	3.6389	-0.0011
21.09 06:50	3.6409	+0.001
21.09 05:50	3.6308	-0.0195
21.09 04:50	3.6376	-0.0104
21.09 03:50	3.6604	-0.0005
21.09 02:50	3.631	+0.003
21.09 01:50	3.6274	+0.0011
21.09 00:50	3.6087	-0.0025
20.09 23:50	3.6238	+0.001
20.09 22:50	3.6254	-0.0026
20.09 21:50	3.6223	-0.008
20.09 20:50	3.6305	-0.0014
20.09 19:50	3.6304	-0.0008
20.09 18:50	3.6315	+0.0013
20.09 17:50	3.6366	-0.0019
20.09 16:50	3.632	+0.0002
20.09 15:50	3.6268	+0.0005
20.09 14:50	3.6282	-0.0002
20.09 13:50	3.6276	-0.0003
20.09 12:50	3.6322	-0.0005
20.09 11:50	3.6249	-0.0009
20.09 10:50	3.6271	-0.0036
20.09 09:50	3.6286	-0.0011
20.09 08:50	3.6341	-0.0006
20.09 07:50	3.6356	+0.0033
20.09 06:50	3.631	-0.0065
20.09 05:50	3.6388	+0.0005
20.09 04:50	3.6647	+0.0004
20.09 03:50	3.6687	-0.0012
20.09 02:50	3.6717	+0.0005
20.09 01:50	3.671	+0.0045
20.09 00:50	3.6579	-0.0026
19.09 23:50	3.6601	-0.0034
19.09 22:50	3.6649	+0.0005
19.09 21:50	3.6672	+0.0001
19.09 20:50	3.6721	+0.0004
19.09 19:50	3.6829	-0.0047
19.09 18:50	3.6732	+0.0134
19.09 17:50	3.6674	+0.0011
19.09 16:50	3.6599	+0.0063
19.09 15:50	3.6584	-0.0001
19.09 14:50	3.6608	+0.0003
19.09 13:50	3.6608	+0.0013
19.09 12:50	3.6721	+0.0022
19.09 11:50	3.666	+0.0095
19.09 10:50	3.6409	-0.003
19.09 09:50	3.6427	+0.0015
19.09 08:50	3.6287	+0.0133
19.09 07:50	3.6115	-0.0042
19.09 06:50	3.6439	-0.0023
19.09 05:50	3.651	-0.0013
19.09 04:50	3.6514	+0.0121
19.09 03:50	3.6491	-0.0011
19.09 02:50	3.6357	-0.0002
19.09 01:50	3.6468	+0.0011
19.09 00:50	3.6469	+0.0015
18.09 23:50	3.642	-0.004
18.09 22:50	3.6513	-0.0026
18.09 21:50	3.6375	+0.0025
18.09 20:50	3.635	-0.0088
18.09 19:50	3.6466	+0.0016
18.09 18:50	3.6557

* на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.

мин: 2.4289

макс: 4.0607

за месяц:

3.9553

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
24.09.2026	3.9645	-0.0467
23.09.2026	4.0112	+0.0151
22.09.2026	3.9961	+0.191
21.09.2026	3.8051	+0.1727
20.09.2026	3.6324	-0.0261
19.09.2026	3.6585	+0.0529
18.09.2026	3.6056	+0.0959
17.09.2026	3.5097	+0.384
16.09.2026	3.1257	+0.2893
15.09.2026	2.8364	-0.0197
14.09.2026	2.8561	+0.0757
13.09.2026	2.7804	+0.0002
12.09.2026	2.7802	+0.0038
11.09.2026	2.7764	+0.002
10.09.2026	2.7744	-0.0535
09.09.2026	2.8279	+0.028
08.09.2026	2.7999	-0.0793
07.09.2026	2.8792	-0.0495
06.09.2026	2.9287	+0.0132
05.09.2026	2.9155	+0.007
04.09.2026	2.9085	+0.2057
03.09.2026	2.7028	+0.2739
02.09.2026	2.4289

* на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.

мин: 2.4289

макс: 4.0607

за квартал:

3.9553

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
24.09.2026	3.9645	-0.0467
23.09.2026	4.0112	+0.0151
22.09.2026	3.9961	+0.191
21.09.2026	3.8051	+0.1727
20.09.2026	3.6324	-0.0261
19.09.2026	3.6585	+0.0529
18.09.2026	3.6056	+0.0959
17.09.2026	3.5097	+0.384
16.09.2026	3.1257	+0.2893
15.09.2026	2.8364	-0.0197
14.09.2026	2.8561	+0.0757
13.09.2026	2.7804	+0.0002
12.09.2026	2.7802	+0.0038
11.09.2026	2.7764	+0.002
10.09.2026	2.7744	-0.0535
09.09.2026	2.8279	+0.028
08.09.2026	2.7999	-0.0793
07.09.2026	2.8792	-0.0495
06.09.2026	2.9287	+0.0132
05.09.2026	2.9155	+0.007
04.09.2026	2.9085	+0.2057
03.09.2026	2.7028	+0.2739
02.09.2026	2.4289

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот