Курсы криптовалют к DGrid AI

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Польский злотый » DGrid AI

Курс DGrid AI (DGAI) к польскому злотому (PLN)

Обновлено: 10.11.2026 02:10:01
Стоимость DGrid AI (DGAI) на текущий момент составляет 2.9727 PLN, а общий объем торгов за 24 часа – 149 051 269 PLN. Рыночная капитализация составляет 445 898 233 PLN. За последние 24 часа курс DGrid AI относительно польского злотого вырос на +0.8%. Изменение за неделю составило +12.42%.


	=
Калькулятор DGAI - PLN / Обратный расчет: курс польского злотого к DGrid AI

Покупать DGAI?Продавать DGAI?

50%

Графики

Динамика изменения курса dgrid ai относительно польского злотого, за 1 DGAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9461

макс: 3.0261

за сутки:

2.9727

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
10.11 02:10	2.9727	-0.0117
10.11 02:00	2.9844	+0.0001
10.11 01:50	2.9843	+0.0006
10.11 01:40	2.9837	+0.0018
10.11 01:30	2.9819	+0.0024
10.11 01:20	2.9795	-0.0007
10.11 01:10	2.9802	+0.003
10.11 01:03	2.9772	+0.001
10.11 01:00	2.9762	-0.0055
10.11 00:50	2.9817	-0.0066
10.11 00:40	2.9883	-0.001
10.11 00:30	2.9893	-0.0061
10.11 00:20	2.9954	-0.0001
10.11 00:10	2.9955	-0.0022
10.11 00:00	2.9977	-0.003
09.11 23:55	3.0007	-0.0008
09.11 23:40	3.0015	-0.0001
09.11 23:30	3.0016	+0.0004
09.11 23:20	3.0012	-0.0008
09.11 23:10	3.002	+0.0021
09.11 23:03	2.9999	-0.0002
09.11 23:00	3.0001	-0.0047
09.11 22:50	3.0048	+0.0043
09.11 22:40	3.0005	+0.0083
09.11 22:30	2.9922	+0.0012
09.11 22:20	2.991	-0.0016
09.11 22:10	2.9926	+0.0021
09.11 22:00	2.9905	-0.0047
09.11 21:50	2.9952	+0.0019
09.11 21:40	2.9933	+0.0002
09.11 21:30	2.9931	-0.0052
09.11 21:20	2.9983	-0.007
09.11 21:10	3.0053	-0.001
09.11 21:03	3.0063	+0.0026
09.11 21:00	3.0037	+0.0045
09.11 20:50	2.9992	+0.0027
09.11 20:40	2.9965	-0.0032
09.11 20:30	2.9997	-0.0018
09.11 20:20	3.0015	+0.0003
09.11 20:10	3.0012	-0.0004
09.11 20:00	3.0016	-0.002
09.11 19:50	3.0036	-0.0005
09.11 19:40	3.0041	+0.0035
09.11 19:30	3.0006	+0.0007
09.11 19:20	2.9999	+0.0008
09.11 19:10	2.9991	+0.0041
09.11 19:03	2.995	+0.0121
09.11 19:00	2.9829	+0.0059
09.11 18:50	2.977	+0.0043
09.11 18:40	2.9727	-0.0038
09.11 18:30	2.9765	+0.0008
09.11 18:20	2.9757	+0.0009
09.11 18:10	2.9748	+0.0002
09.11 18:00	2.9746	+0.0062
09.11 17:50	2.9684	+0.0009
09.11 17:40	2.9675	+0.0032
09.11 17:30	2.9643	+0.0005
09.11 17:20	2.9638	-0.0018
09.11 17:10	2.9656	-0.0001
09.11 17:03	2.9657	-0.0006
09.11 17:00	2.9663	-0.0039
09.11 16:50	2.9702	+0.0034
09.11 16:40	2.9668	-0.0049
09.11 16:30	2.9717	-0.0003
09.11 16:20	2.972	-0.0042
09.11 16:10	2.9762	+0.0068
09.11 16:00	2.9694	-0.0059
09.11 15:50	2.9753	-0.0053
09.11 15:40	2.9806	-0.0011
09.11 15:30	2.9817	+0.0048
09.11 15:20	2.9769	-0.0002
09.11 15:10	2.9771	+0.0004
09.11 15:03	2.9767	+0.002
09.11 15:00	2.9747	+0.0003
09.11 14:50	2.9744	+0.0009
09.11 14:40	2.9735	+0.0057
09.11 14:30	2.9678	-0.0091
09.11 14:20	2.9769	-0.014
09.11 14:10	2.9909	-0.0031
09.11 14:00	2.994	-0.0053
09.11 13:50	2.9993	+0.003
09.11 13:40	2.9963	+0.0217
09.11 13:30	2.9746	+0.0097
09.11 13:20	2.9649	-0.0017
09.11 13:10	2.9666	-0.0029
09.11 13:03	2.9695	-0.0008
09.11 13:00	2.9703	-0.0022
09.11 12:50	2.9725	+0.0042
09.11 12:40	2.9683	+0.0116
09.11 12:30	2.9567	-0.0022
09.11 12:20	2.9589	-0.0053
09.11 12:10	2.9642	+0.0028
09.11 12:00	2.9614	-0.0151
09.11 11:50	2.9765	+0.0073
09.11 11:40	2.9692	-0.0073
09.11 11:30	2.9765	+0.0128
09.11 11:20	2.9637	+0.0055
09.11 11:10	2.9582	+0.0042
09.11 11:03	2.954	+0.0031
09.11 11:00	2.9509	-0.0125
09.11 10:50	2.9634	+0.0023
09.11 10:40	2.9611	+0.0023
09.11 10:30	2.9588	-0.0014
09.11 10:20	2.9602	+0.0019
09.11 10:10	2.9583	-0.0001
09.11 10:00	2.9584	-0.0104
09.11 09:50	2.9688	+0.0057
09.11 09:40	2.9631	-0.0034
09.11 09:30	2.9665	-0.0028
09.11 09:20	2.9693	-0.005
09.11 09:10	2.9743	+0.0061
09.11 09:03	2.9682	-0.001
09.11 09:00	2.9692	-0.0066
09.11 08:50	2.9758	+0.0149
09.11 08:40	2.9609	-0.013
09.11 08:30	2.9739	+0.0061
09.11 08:20	2.9678	-0.0226
09.11 08:10	2.9904	-0.0185
09.11 08:00	3.0089	-0.0051
09.11 07:50	3.014	-0.0023
09.11 07:40	3.0163	+0.0038
09.11 07:30	3.0125	-
09.11 07:20	3.0125	-0.0025
09.11 07:10	3.015	-0.0023
09.11 07:03	3.0173	+0.0036
09.11 07:00	3.0137	-0.0026
09.11 06:50	3.0163	+0.0023
09.11 06:40	3.014	-0.0121
09.11 06:30	3.0261	+0.0102
09.11 06:20	3.0159	+0.0043
09.11 06:10	3.0116	+0.0083
09.11 06:00	3.0033	-0.0031
09.11 05:50	3.0064	+0.0047
09.11 05:40	3.0017	+0.0034
09.11 05:30	2.9983	+0.0014
09.11 05:20	2.9969	+0.003
09.11 05:10	2.9939	-0.0065
09.11 05:03	3.0004	-0.0021
09.11 05:00	3.0025	-0.0054
09.11 04:50	3.0079	+0.0128
09.11 04:40	2.9951	+0.0142
09.11 04:30	2.9809	+0.0036
09.11 04:20	2.9773	-0.0084
09.11 04:10	2.9857	-
09.11 04:00	2.9857	+0.0118
09.11 03:50	2.9739	+0.0015
09.11 03:40	2.9724	-0.005
09.11 03:30	2.9774	+0.0091
09.11 03:20	2.9683	+0.0205
09.11 03:10	2.9478	+0.0017
09.11 03:03	2.9461	-0.003
09.11 03:00	2.9491

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3918

макс: 3.3031

за неделю:

2.9727

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
10.11 02:10	2.9727	+0.0001
10.11 01:50	2.9843	-0.0055
10.11 00:50	2.9817	-0.003
09.11 23:55	3.0007	-0.0047
09.11 22:50	3.0048	-0.0047
09.11 21:50	2.9952	+0.0045
09.11 20:50	2.9992	-0.002
09.11 19:50	3.0036	+0.0059
09.11 18:50	2.977	+0.0062
09.11 17:50	2.9684	-0.0039
09.11 16:50	2.9702	-0.0059
09.11 15:50	2.9753	+0.0003
09.11 14:50	2.9744	-0.0053
09.11 13:50	2.9993	-0.0022
09.11 12:50	2.9725	-0.0151
09.11 11:50	2.9765	-0.0125
09.11 10:50	2.9634	-0.0104
09.11 09:50	2.9688	-0.0066
09.11 08:50	2.9758	-0.0051
09.11 07:50	3.014	-0.0026
09.11 06:50	3.0163	-0.0031
09.11 05:50	3.0064	-0.0054
09.11 04:50	3.0079	+0.0118
09.11 03:50	2.9739	+0.0015
09.11 02:50	2.9476	+0.0119
09.11 01:50	2.9218	-0.0496
09.11 00:50	2.9592	+0.0034
08.11 23:50	2.9658	-
08.11 22:50	2.9965	-0.0002
08.11 21:50	2.9887	+0.0034
08.11 20:50	2.9741	-0.0006
08.11 19:50	2.9779	+0.0038
08.11 18:50	2.9828	-0.001
08.11 17:50	2.9842	+0.0034
08.11 16:50	2.9626	-0.0007
08.11 15:50	2.9651	+0.0024
08.11 14:50	2.9934	+0.0178
08.11 13:50	2.9657	+0.0047
08.11 12:50	2.9728	+0.0023
08.11 11:50	3.0056	-0.0108
08.11 10:50	3.0167	+0.0039
08.11 09:50	3.015	-0.0032
08.11 08:50	3.026	+0.0054
08.11 07:50	3.0213	+0.0015
08.11 06:50	3.0464	+0.0046
08.11 05:50	3.0349	+0.0013
08.11 04:50	3.0211	+0.0003
08.11 03:50	3.0153	+0.0126
08.11 02:50	3.0179	-0.0021
08.11 01:50	3.0127	-0.0009
08.11 00:50	2.9987	+0.0013
07.11 23:50	3.0031	-0.0011
07.11 22:50	3.0071	-0.0055
07.11 21:50	3.032	+0.0017
07.11 20:50	2.992	+0.0043
07.11 19:50	2.9347	-0.002
07.11 18:50	2.9356	-0.0008
07.11 17:50	2.9514	+0.0014
07.11 16:50	2.9343	-0.0118
07.11 15:50	2.9736	-0.0038
07.11 14:50	2.9551	+0.0128
07.11 13:50	2.9496	-0.0052
07.11 12:50	2.9249	+0.0191
07.11 11:50	2.9238	-0.0041
07.11 10:50	2.9253	+0.0009
07.11 09:50	2.9177	-0.0031
07.11 08:50	2.9361	+0.0052
07.11 07:50	2.9451	+0.0059
07.11 06:50	2.9105	-0.0075
07.11 05:50	2.9562	-0.0029
07.11 04:50	2.9914	+0.0071
07.11 03:50	2.9842	-0.0047
07.11 02:50	3.0007	+0.0033
07.11 01:50	2.9888	+0.0021
07.11 00:50	2.9817	+0.0078
06.11 23:50	2.9914	+0.0016
06.11 22:50	2.9872	+0.0014
06.11 21:50	3.0042	+0.0025
06.11 20:50	3.0004	-0.0149
06.11 19:50	3.0742	+0.0332
06.11 18:50	3.1133	+0.0133
06.11 17:50	3.0849	+0.0084
06.11 16:50	3.0621	-0.0009
06.11 15:50	3.034	+0.0058
06.11 14:50	2.995	-0.0313
06.11 13:50	3.049	+0.0004
06.11 12:50	3.0487	+0.0206
06.11 11:50	3.0136	+0.0149
06.11 10:50	2.9652	+0.0025
06.11 09:50	3.0297	-0.0075
06.11 08:50	3.0659	+0.0051
06.11 07:50	3.0113	+0.038
06.11 06:50	2.9819	+0.0046
06.11 05:50	2.9664	-0.0115
06.11 04:50	2.9729	-0.0156
06.11 03:50	2.9701	+0.0184
06.11 02:50	2.9239	+0.002
06.11 01:50	2.9215	-0.0025
06.11 00:50	2.9314	+0.0048
05.11 23:50	2.8975	-0.0194
05.11 22:50	2.9226	-0.0088
05.11 21:50	2.9344	-0.0011
05.11 20:50	2.9335	-0.008
05.11 19:50	2.9571	-0.0203
05.11 18:50	3.0332	-0.0018
05.11 17:50	2.9646	-0.0267
05.11 16:50	3.015	-0.0204
05.11 15:50	3.1798	-0.0106
05.11 14:50	3.1746	+0.0145
05.11 13:50	3.3031	+0.0354
05.11 12:50	3.1968	+0.0606
05.11 11:50	3.1075	-0.0017
05.11 10:50	3.0669	+0.0089
05.11 09:30	3.0512	-0.0071
05.11 08:50	3.0858	-0.0042
05.11 07:50	3.0863	+0.0582
05.11 06:50	3.0421	+0.0003
05.11 05:50	3.0076	+0.0058
05.11 04:50	2.9881	-0.0145
05.11 03:50	3.0264	-0.0147
05.11 02:50	3.0177	+0.0338
05.11 01:50	3.0138	-0.029
05.11 00:50	3.0344	-0.031
04.11 23:50	3.1122	+0.0398
04.11 22:50	3.2318	+0.0009
04.11 21:50	2.9685	-0.0018
04.11 20:50	2.9185	+0.0031
04.11 19:50	2.8885	+0.0128
04.11 18:50	2.8873	+0.0044
04.11 17:50	2.9324	-0.0085
04.11 16:50	2.9699	+0.0109
04.11 15:50	2.8646	-0.0031
04.11 14:50	2.8727	-0.0011
04.11 13:50	2.8222	-0.0059
04.11 12:50	2.8836	+0.0057
04.11 11:50	2.8263	+0.0173
04.11 10:50	2.8305	+0.028
04.11 09:50	2.8213	+0.0502
04.11 08:50	2.6663	+0.0371
04.11 07:50	2.3918	-0.0125
04.11 06:50	2.4208	-0.0103
04.11 05:50	2.4695	-0.0124
04.11 04:50	2.5366	-0.0127
04.11 03:50	2.5826	-0.0112
04.11 02:50	2.6256	+0.0088
04.11 01:50	2.6041	-0.0005
04.11 00:50	2.6101	-0.014
03.11 23:50	2.6139	+0.0022
03.11 22:50	2.5592	+0.0011
03.11 21:50	2.5543	+0.0029
03.11 20:50	2.537	+0.0025
03.11 19:50	2.536	-0.0052
03.11 18:50	2.5566	-0.0029
03.11 17:50	2.6023	-0.01
03.11 16:50	2.6297	-0.0018
03.11 15:50	2.6275	-0.0028
03.11 14:50	2.6352	-0.0003
03.11 13:50	2.6224	+0.0044
03.11 12:50	2.6269	+0.0047
03.11 11:50	2.6321	+0.0005
03.11 10:50	2.6234	+0.0131
03.11 09:50	2.6225	-0.0066
03.11 08:50	2.6319	-0.0002
03.11 07:50	2.6546	-0.0053
03.11 06:50	2.6546	-0.0023
03.11 05:50	2.6175	+0.0236
03.11 04:50	2.6195	-0.0063
03.11 03:50	2.6443

* на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.

мин: 2.3918

макс: 3.7949

за месяц:

2.9727

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
08.11.2026	2.9926	+0.0305
07.11.2026	2.9621	-0.0619
06.11.2026	3.024	-0.017
05.11.2026	3.041	+0.2249
04.11.2026	2.8161	+0.2071
03.11.2026	2.609	-0.0587
02.11.2026	2.6677	-0.1932
01.11.2026	2.8609	-0.1875
31.10.2026	3.0484	+0.0003
30.10.2026	3.0481	-0.0515
29.10.2026	3.0996	+0.0046
28.10.2026	3.095	-0.1454
27.10.2026	3.2404	-0.1061
26.10.2026	3.3465	+0.0069
25.10.2026	3.3396	-0.1024
24.10.2026	3.442	-0.0756
23.10.2026	3.5176	-0.034
22.10.2026	3.5516	+0.0201
21.10.2026	3.5315	-0.082
20.10.2026	3.6135	+0.09
19.10.2026	3.5235	+0.2557
18.10.2026	3.2678	+0.0779
17.10.2026	3.1899	-0.1677
16.10.2026	3.3576	-0.1762
15.10.2026	3.5338	-0.0941
14.10.2026	3.6279	+0.006
13.10.2026	3.6219	-0.0959
12.10.2026	3.7178	-0.0232
11.10.2026	3.741	-0.0474
10.10.2026	3.7884	-0.0065
09.10.2026	3.7949

* на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.

мин: 2.3918

макс: 4.0112

за квартал:

2.9727

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
08.11.2026	2.9926	+0.0305
07.11.2026	2.9621	-0.0619
06.11.2026	3.024	-0.017
05.11.2026	3.041	+0.2249
04.11.2026	2.8161	+0.2071
03.11.2026	2.609	-0.0587
02.11.2026	2.6677	-0.1932
01.11.2026	2.8609	-0.1875
31.10.2026	3.0484	+0.0003
30.10.2026	3.0481	-0.0515
29.10.2026	3.0996	+0.0046
28.10.2026	3.095	-0.1454
27.10.2026	3.2404	-0.1061
26.10.2026	3.3465	+0.0069
25.10.2026	3.3396	-0.1024
24.10.2026	3.442	-0.0756
23.10.2026	3.5176	-0.034
22.10.2026	3.5516	+0.0201
21.10.2026	3.5315	-0.082
20.10.2026	3.6135	+0.09
19.10.2026	3.5235	+0.2557
18.10.2026	3.2678	+0.0779
17.10.2026	3.1899	-0.1677
16.10.2026	3.3576	-0.1762
15.10.2026	3.5338	-0.0941
14.10.2026	3.6279	+0.006
13.10.2026	3.6219	-0.0959
12.10.2026	3.7178	-0.0232
11.10.2026	3.741	-0.0474
10.10.2026	3.7884	-0.0065
09.10.2026	3.7949	+0.0459
08.10.2026	3.749	-0.036
07.10.2026	3.785	+0.0013
06.10.2026	3.7837	-0.0119
05.10.2026	3.7956	-0.1358
04.10.2026	3.9314	+0.1496
03.10.2026	3.7818	+0.2625
02.10.2026	3.5193	-0.0303
01.10.2026	3.5496	-0.0434
30.09.2026	3.593	-0.1963
29.09.2026	3.7893	-0.1033
28.09.2026	3.8926	+0.0058
27.09.2026	3.8868	-0.0687
25.09.2026	3.9555	-0.009
24.09.2026	3.9645	-0.0467
23.09.2026	4.0112	+0.0151
22.09.2026	3.9961	+0.191
21.09.2026	3.8051	+0.1727
20.09.2026	3.6324	-0.0261
19.09.2026	3.6585	+0.0529
18.09.2026	3.6056	+0.0959
17.09.2026	3.5097	+0.384
16.09.2026	3.1257	+0.2893
15.09.2026	2.8364	-0.0197
14.09.2026	2.8561	+0.0757
13.09.2026	2.7804	+0.0002
12.09.2026	2.7802	+0.0038
11.09.2026	2.7764	+0.002
10.09.2026	2.7744	-0.0535
09.09.2026	2.8279	+0.028
08.09.2026	2.7999	-0.0793
07.09.2026	2.8792	-0.0495
06.09.2026	2.9287	+0.0132
05.09.2026	2.9155	+0.007
04.09.2026	2.9085	+0.2057
03.09.2026	2.7028	+0.2739
02.09.2026	2.4289

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот