Курсы криптовалют к DGrid AI

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Турецкая лира » DGrid AI

Курс DGrid AI (DGAI) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость DGrid AI (DGAI) на текущий момент составляет 38.5292 TRY, а общий объем торгов за 24 часа – 1 978 420 814 TRY. Рыночная капитализация составляет 5 779 380 362 TRY. За последние 24 часа курс DGrid AI относительно турецкой лиры вырос на +1.12%. Изменение за неделю составило +15.98%.


	=
Калькулятор DGAI - TRY / Обратный расчет: курс турецкой лиры к DGrid AI

Покупать DGAI?Продавать DGAI?

67%

33%

Графики

Динамика изменения курса dgrid ai относительно турецкой лиры, за 1 DGAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.9879

макс: 38.5634

за сутки:

38.5292

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
09.11 21:03	38.5292	+0.0328
09.11 21:00	38.4964	+0.0701
09.11 20:50	38.4263	+0.0338
09.11 20:40	38.3925	-0.0404
09.11 20:30	38.4329	-0.0224
09.11 20:20	38.4553	+0.0034
09.11 20:10	38.4519	-0.0053
09.11 20:00	38.4572	+0.0125
09.11 19:50	38.4447	-0.0052
09.11 19:40	38.4499	+0.0443
09.11 19:30	38.4056	+0.0092
09.11 19:20	38.3964	+0.0104
09.11 19:10	38.386	+0.0522
09.11 19:03	38.3338	+0.1548
09.11 19:00	38.179	+0.0693
09.11 18:50	38.1097	+0.0546
09.11 18:40	38.0551	-0.0492
09.11 18:30	38.1043	+0.0103
09.11 18:20	38.094	+0.0114
09.11 18:10	38.0826	+0.0032
09.11 18:00	38.0794	+0.0458
09.11 17:50	38.0336	+0.0111
09.11 17:40	38.0225	+0.0413
09.11 17:30	37.9812	+0.0058
09.11 17:20	37.9754	-0.0231
09.11 17:10	37.9985	-0.0006
09.11 17:03	37.9991	-0.0085
09.11 17:00	38.0076	-0.0274
09.11 16:50	38.035	+0.0438
09.11 16:40	37.9912	-0.0631
09.11 16:30	38.0543	-0.0041
09.11 16:20	38.0584	-0.0532
09.11 16:10	38.1116	+0.0869
09.11 16:00	38.0247	-0.0722
09.11 15:50	38.0969	-0.0677
09.11 15:40	38.1646	-0.0138
09.11 15:30	38.1784	+0.0614
09.11 15:20	38.117	-0.0028
09.11 15:10	38.1198	+0.0052
09.11 15:03	38.1146	+0.0254
09.11 15:00	38.0892	-0.0132
09.11 14:50	38.1024	+0.011
09.11 14:40	38.0914	+0.0728
09.11 14:30	38.0186	-0.1156
09.11 14:20	38.1342	-0.1805
09.11 14:10	38.3147	-0.0391
09.11 14:00	38.3538	-0.0211
09.11 13:50	38.3749	+0.0381
09.11 13:40	38.3368	+0.2778
09.11 13:30	38.059	+0.1237
09.11 13:20	37.9353	-0.0217
09.11 13:10	37.957	-0.0367
09.11 13:03	37.9937	-0.0103
09.11 13:00	38.004	-0.0229
09.11 12:50	38.0269	+0.0526
09.11 12:40	37.9743	+0.1484
09.11 12:30	37.8259	-0.0272
09.11 12:20	37.8531	-0.0678
09.11 12:10	37.9209	+0.0357
09.11 12:00	37.8852	-0.1247
09.11 11:50	38.0099	+0.0924
09.11 11:40	37.9175	-0.0923
09.11 11:30	38.0098	+0.1629
09.11 11:20	37.8469	+0.0703
09.11 11:10	37.7766	+0.0542
09.11 11:03	37.7224	+0.0396
09.11 11:00	37.6828	-0.1275
09.11 10:50	37.8103	+0.0292
09.11 10:40	37.7811	+0.0296
09.11 10:30	37.7515	-0.0181
09.11 10:20	37.7696	+0.0245
09.11 10:10	37.7451	-0.0014
09.11 10:00	37.7465	-0.1121
09.11 09:50	37.8586	+0.072
09.11 09:40	37.7866	-0.0435
09.11 09:30	37.8301	-0.0358
09.11 09:20	37.8659	-0.0636
09.11 09:10	37.9295	+0.0786
09.11 09:03	37.8509	-0.0127
09.11 09:00	37.8636	-0.0807
09.11 08:50	37.9443	+0.1908
09.11 08:40	37.7535	-0.1668
09.11 08:30	37.9203	+0.0778
09.11 08:20	37.8425	-0.2876
09.11 08:10	38.1301	-0.2356
09.11 08:00	38.3657	-0.0495
09.11 07:50	38.4152	-0.0293
09.11 07:40	38.4445	+0.0481
09.11 07:30	38.3964	-
09.11 07:20	38.3964	-0.0314
09.11 07:10	38.4278	-0.0301
09.11 07:03	38.4579	+0.0462
09.11 07:00	38.4117	-0.0264
09.11 06:50	38.4381	+0.0291
09.11 06:40	38.409	-0.1544
09.11 06:30	38.5634	+0.1304
09.11 06:20	38.433	+0.0548
09.11 06:10	38.3782	+0.1059
09.11 06:00	38.2723	-0.0172
09.11 05:50	38.2895	+0.0597
09.11 05:40	38.2298	+0.0434
09.11 05:30	38.1864	+0.0179
09.11 05:20	38.1685	+0.0385
09.11 05:10	38.13	-0.0826
09.11 05:03	38.2126	-0.027
09.11 05:00	38.2396	-0.0516
09.11 04:50	38.2912	+0.1627
09.11 04:40	38.1285	+0.1809
09.11 04:30	37.9476	+0.045
09.11 04:20	37.9026	-0.1069
09.11 04:10	38.0095	-0.0002
09.11 04:00	38.0097	+0.1743
09.11 03:50	37.8354	+0.0191
09.11 03:40	37.8163	-0.0633
09.11 03:30	37.8796	+0.1147
09.11 03:20	37.7649	+0.2618
09.11 03:10	37.5031	+0.0217
09.11 03:03	37.4814	-0.039
09.11 03:00	37.5204	+0.0382
09.11 02:50	37.4822	-0.1152
09.11 02:40	37.5974	+0.0287
09.11 02:30	37.5687	-0.0639
09.11 02:20	37.6326	+0.243
09.11 02:10	37.3896	+0.0839
09.11 02:00	37.3057	+0.1623
09.11 01:50	37.1434	+0.1156
09.11 01:40	37.0278	-0.0667
09.11 01:30	37.0945	+0.0024
09.11 01:20	37.0921	+0.0021
09.11 01:10	37.09	-0.0269
09.11 01:03	37.1169	+0.129
09.11 01:00	36.9879	-0.6267
09.11 00:50	37.6146	-0.0956
09.11 00:40	37.7102	+0.0048
09.11 00:30	37.7054	+0.0036
09.11 00:20	37.7018	-0.0276
09.11 00:10	37.7294	-0.0126
09.11 00:00	37.742	+0.0464
08.11 23:50	37.6956	-0.0115
08.11 23:40	37.7071	-0.1153
08.11 23:30	37.8224	-0.0949
08.11 23:20	37.9173	-0.0935
08.11 23:10	38.0108	-0.0431
08.11 23:03	38.0539	-0.0321
08.11 23:00	38.086	-0.1199
08.11 22:50	38.2059	+0.0278
08.11 22:40	38.1781	-0.0041
08.11 22:30	38.1822	-0.0181
08.11 22:20	38.2003	+0.0765
08.11 22:10	38.1238	+0.0201
08.11 22:00	38.1037

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.4616

макс: 42.282

за неделю:

38.5292

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
09.11 21:03	38.5292	+0.0701
09.11 20:50	38.4263	+0.0125
09.11 19:50	38.4447	+0.0693
09.11 18:50	38.1097	+0.0458
09.11 17:50	38.0336	-0.0274
09.11 16:50	38.035	-0.0722
09.11 15:50	38.0969	-0.0132
09.11 14:50	38.1024	-0.0211
09.11 13:50	38.3749	-0.0229
09.11 12:50	38.0269	-0.1247
09.11 11:50	38.0099	-0.1275
09.11 10:50	37.8103	-0.1121
09.11 09:50	37.8586	-0.0807
09.11 08:50	37.9443	-0.0495
09.11 07:50	38.4152	-0.0264
09.11 06:50	38.4381	-0.0172
09.11 05:50	38.2895	-0.0516
09.11 04:50	38.2912	+0.1743
09.11 03:50	37.8354	+0.0382
09.11 02:50	37.4822	+0.1623
09.11 01:50	37.1434	-0.6267
09.11 00:50	37.6146	+0.0464
08.11 23:50	37.6956	-0.1199
08.11 22:50	38.2059	-0.0027
08.11 21:50	38.1064	+0.0431
08.11 20:50	37.9202	-0.008
08.11 19:50	37.9689	+0.0483
08.11 18:50	38.0307	-0.0127
08.11 17:50	38.0486	+0.043
08.11 16:50	37.7734	-0.0089
08.11 15:50	37.8045	+0.0316
08.11 14:50	38.1654	+0.2272
08.11 13:50	37.8124	+0.06
08.11 12:50	37.9036	+0.0304
08.11 11:50	38.3209	-0.1371
08.11 10:50	38.4624	+0.049
08.11 09:50	38.4419	-0.0407
08.11 08:50	38.581	+0.0691
08.11 07:50	38.5214	+0.0187
08.11 06:50	38.8421	+0.0593
08.11 05:50	38.6944	+0.0164
08.11 04:50	38.5191	+0.0041
08.11 03:50	38.445	+0.1602
08.11 02:50	38.4784	-0.0268
08.11 01:50	38.4124	-0.0111
08.11 00:50	38.2333	+0.0159
07.11 23:50	38.2897	-0.0139
07.11 22:50	38.3399	-0.0711
07.11 21:50	38.6587	+0.0221
07.11 20:50	38.1476	+0.0544
07.11 19:50	37.4176	-0.0254
07.11 18:50	37.4287	-0.01
07.11 17:50	37.6298	+0.0183
07.11 16:50	37.4125	-0.1502
07.11 15:50	37.9132	-0.0483
07.11 14:50	37.6775	+0.1641
07.11 13:50	37.6068	-0.066
07.11 12:50	37.2928	+0.2436
07.11 11:50	37.278	+0.0494
07.11 10:50	37.1956	-0.0906
07.11 09:50	37.2013	-0.0395
07.11 08:50	37.4354	+0.0663
07.11 07:50	37.5506	+0.0748
07.11 06:50	37.1091	-0.0954
07.11 05:50	37.6918	-0.037
07.11 04:50	38.1403	+0.0904
07.11 03:50	38.0488	+0.0567
07.11 02:50	38.1423	+0.0115
07.11 01:50	38.0212	+0.03
07.11 00:50	37.9278	+0.086
06.11 23:50	38.064	+0.0021
06.11 22:50	38.0289	+0.0187
06.11 21:50	38.2442	+0.0227
06.11 20:50	38.2055	-0.1745
06.11 19:50	39.1293	+0.4741
06.11 18:50	39.5744	+0.1114
06.11 17:50	39.2716	-0.0033
06.11 16:50	39.0905	+0.0151
06.11 15:50	38.7056	+0.1064
06.11 14:50	38.1756	-0.4354
06.11 13:50	38.9003	-0.0217
06.11 12:50	38.9229	+0.3773
06.11 11:50	38.3607	+0.1672
06.11 10:50	37.7674	-0.0113
06.11 09:50	38.633	-0.086
06.11 08:50	39.0852	+0.0307
06.11 07:50	38.4231	+0.4594
06.11 06:50	38.0735	+0.0434
06.11 05:50	37.8908	-0.1783
06.11 04:50	38.0053	-0.2258
06.11 03:50	37.9955	+0.269
06.11 02:50	37.3707	+0.0973
06.11 01:50	37.269	-0.0451
06.11 00:50	37.4075	+0.0408
05.11 23:50	36.9956	-0.2547
05.11 22:50	37.3232	-0.1681
05.11 21:50	37.5302	-0.0018
05.11 20:50	37.5069	-0.081
05.11 19:50	37.7881	-0.2576
05.11 18:50	38.7582	-0.0674
05.11 17:50	37.9255	-0.3364
05.11 16:50	38.5644	-0.2661
05.11 15:50	40.6771	-0.1457
05.11 14:50	40.6207	+0.1678
05.11 13:50	42.282	+0.4341
05.11 12:50	40.9403	+0.7313
05.11 11:50	39.8412	-0.1068
05.11 10:50	39.4057	+0.1147
05.11 09:30	39.2044	-0.0946
05.11 08:50	39.6519	-0.0598
05.11 07:50	39.6653	+0.7916
05.11 06:50	39.0538	+0.0231
05.11 05:50	38.5915	+0.0876
05.11 04:50	38.3288	-0.1499
05.11 03:50	38.7846	-0.1634
05.11 02:50	38.6482	+0.4372
05.11 01:50	38.5934	-0.3857
05.11 00:50	38.8724	-0.3706
04.11 23:50	39.8424	+0.5225
04.11 22:50	41.3604	-0.0429
04.11 21:50	38.0453	+0.1029
04.11 20:50	37.2793	+0.0364
04.11 19:50	36.8996	+0.1313
04.11 18:50	36.9169	-0.01
04.11 17:50	37.5601	-0.1013
04.11 16:50	38.0327	+0.1505
04.11 15:50	36.6728	-0.0151
04.11 14:50	36.752	-0.02
04.11 13:50	36.1124	-0.0029
04.11 12:50	36.8254	+0.1372
04.11 11:50	36.0293	+0.2732
04.11 10:50	36.0303	+0.3455
04.11 09:50	35.9238	+0.6187
04.11 08:50	33.9702	+0.4842
04.11 07:50	30.4616	-0.1564
04.11 06:50	30.829	-0.1167
04.11 05:50	31.4348	-0.1277
04.11 04:50	32.2596	-0.1165
04.11 03:50	32.7993	-0.1024
04.11 02:50	33.3065	+0.14
04.11 01:50	33.0054	-0.012
04.11 00:50	33.0863	-0.1705
03.11 23:50	33.1277	+0.013
03.11 22:50	32.4499	+0.013
03.11 21:50	32.3888	+0.0365
03.11 20:50	32.1698	+0.0188
03.11 19:50	32.1711	-0.0086
03.11 18:50	32.3746	-0.063
03.11 17:50	32.9791	-0.0476
03.11 16:50	33.2475	-0.0173
03.11 15:50	33.2142	-0.0681
03.11 14:50	33.3445	+0.007
03.11 13:50	33.1715	+0.0584
03.11 12:50	33.2258	+0.0282
03.11 11:50	33.3232	+0.0066
03.11 10:50	33.2132	+0.1598
03.11 09:50	33.208	-0.0721
03.11 08:50	33.3155	+0.003
03.11 07:50	33.5963	-0.0498
03.11 06:50	33.5783	-0.0469
03.11 05:50	33.1265	+0.2605
03.11 04:50	33.1892	-0.0648
03.11 03:50	33.4879	+0.046
03.11 02:50	33.6789	+0.0173
03.11 01:50	33.6786	+0.0177
03.11 00:50	33.4072	-0.0605
02.11 23:50	33.3568	+0.2066
02.11 22:50	33.221

* на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.

мин: 30.4616

макс: 47.7974

за месяц:

38.5292

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
08.11.2026	38.1562	+0.39
07.11.2026	37.7662	-0.6739
06.11.2026	38.4401	-0.4174
05.11.2026	38.8575	+2.8503
04.11.2026	36.0072	+2.9695
03.11.2026	33.0377	-0.8028
02.11.2026	33.8405	-2.367
01.11.2026	36.2075	-2.3732
31.10.2026	38.5807	-0.0065
30.10.2026	38.5872	-0.6151
29.10.2026	39.2023	+0.2201
28.10.2026	38.9822	-1.8913
27.10.2026	40.8735	-1.4186
26.10.2026	42.2921	+0.0528
25.10.2026	42.2393	-1.296
24.10.2026	43.5353	-1.007
23.10.2026	44.5423	-0.5618
22.10.2026	45.1041	+0.0101
21.10.2026	45.094	-1.0792
20.10.2026	46.1732	+1.3913
19.10.2026	44.7819	+3.1056
18.10.2026	41.6763	+0.9934
17.10.2026	40.6829	-2.1685
16.10.2026	42.8514	-1.9702
15.10.2026	44.8216	-0.7381
14.10.2026	45.5597	-0.2253
13.10.2026	45.785	-0.9404
12.10.2026	46.7254	-0.3099
11.10.2026	47.0353	-0.5964
10.10.2026	47.6317	-0.1657
09.10.2026	47.7974

* на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.

мин: 30.4616

макс: 51.2764

за квартал:

38.5292

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
08.11.2026	38.1562	+0.39
07.11.2026	37.7662	-0.6739
06.11.2026	38.4401	-0.4174
05.11.2026	38.8575	+2.8503
04.11.2026	36.0072	+2.9695
03.11.2026	33.0377	-0.8028
02.11.2026	33.8405	-2.367
01.11.2026	36.2075	-2.3732
31.10.2026	38.5807	-0.0065
30.10.2026	38.5872	-0.6151
29.10.2026	39.2023	+0.2201
28.10.2026	38.9822	-1.8913
27.10.2026	40.8735	-1.4186
26.10.2026	42.2921	+0.0528
25.10.2026	42.2393	-1.296
24.10.2026	43.5353	-1.007
23.10.2026	44.5423	-0.5618
22.10.2026	45.1041	+0.0101
21.10.2026	45.094	-1.0792
20.10.2026	46.1732	+1.3913
19.10.2026	44.7819	+3.1056
18.10.2026	41.6763	+0.9934
17.10.2026	40.6829	-2.1685
16.10.2026	42.8514	-1.9702
15.10.2026	44.8216	-0.7381
14.10.2026	45.5597	-0.2253
13.10.2026	45.785	-0.9404
12.10.2026	46.7254	-0.3099
11.10.2026	47.0353	-0.5964
10.10.2026	47.6317	-0.1657
09.10.2026	47.7974	+0.5365
08.10.2026	47.2609	-0.319
07.10.2026	47.5799	-0.3054
06.10.2026	47.8853	+0.1627
05.10.2026	47.7226	-1.8911
04.10.2026	49.6137	+1.8878
03.10.2026	47.7259	+3.1493
02.10.2026	44.5766	-0.3052
01.10.2026	44.8818	-0.9596
30.09.2026	45.8414	-2.3465
29.09.2026	48.1879	-1.3779
28.09.2026	49.5658	+0.0111
27.09.2026	49.5547	-0.8633
25.09.2026	50.418	+0.0804
24.09.2026	50.3376	-0.6686
23.09.2026	51.0062	-0.2702
22.09.2026	51.2764	+2.2666
21.09.2026	49.0098	+2.3835
20.09.2026	46.6263	-0.3349
19.09.2026	46.9612	+0.7473
18.09.2026	46.2139	+1.1649
17.09.2026	45.049	+4.7994
16.09.2026	40.2496	+3.5812
15.09.2026	36.6684	-0.1763
14.09.2026	36.8447	+0.6346
13.09.2026	36.2101	+0.0019
12.09.2026	36.2082	-0.0285
11.09.2026	36.2367	+0.0686
10.09.2026	36.1681	-0.8372
09.09.2026	37.0053	+0.4473
08.09.2026	36.558	-1.0755
07.09.2026	37.6335	-0.5985
06.09.2026	38.232	+0.172
05.09.2026	38.06	+0.1138
04.09.2026	37.9462	+2.8755
03.09.2026	35.0707	+3.6678
02.09.2026	31.4029

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот