Курсы криптовалют к DGrid AI

Bitcoin 83526.07
Эфириум 2648.08
Tether USDt 0.99966
BNB 770.22
XRP 1.4721
USDC 0.99985
Solana 113.49
TRON 0.33954
Zcash 1484.15
Hyperliquid 91.4706
Dogecoin 0.09272
Monero 543.36
Chainlink 12.2754
Cardano 0.23623
UNUS SED LEO 8.9116
Stellar 0.2
Bitcoin Cash 335.07
NEAR Protocol 4.357
Uniswap 9.0052
Decimal 0.4715

Все криптовалюты » Турецкая лира » DGrid AI

Курс DGrid AI (DGAI) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:20:01
Стоимость DGrid AI (DGAI) на текущий момент составляет 50.2919 TRY, а общий объем торгов за 24 часа – 54 515 807 241 TRY. Рыночная капитализация составляет 7 543 778 970 TRY. За последние 24 часа курс DGrid AI относительно турецкой лиры снизился на -1.74%. Изменение за неделю составило +10.5%.


	=
Калькулятор DGAI - TRY / Обратный расчет: курс турецкой лиры к DGrid AI

Покупать DGAI?Продавать DGAI?

33%

67%

Графики

Динамика изменения курса dgrid ai относительно турецкой лиры, за 1 DGAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.8281

макс: 51.2729

за сутки:

50.2919

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
24.09 15:20	50.2919	+0.0365
24.09 15:10	50.2554	-0.0027
24.09 15:03	50.2581	+0.0406
24.09 15:00	50.2175	+0.0153
24.09 14:50	50.2022	-0.0212
24.09 14:40	50.2234	-0.0296
24.09 14:30	50.253	-0.01
24.09 14:20	50.263	-0.0041
24.09 14:10	50.2671	+0.0296
24.09 14:00	50.2375	+0.0407
24.09 13:50	50.1968	+0.0524
24.09 13:40	50.1444	+0.0382
24.09 13:30	50.1062	-0.0225
24.09 13:20	50.1287	+0.0599
24.09 13:10	50.0688	-0.0734
24.09 13:03	50.1422	+0.0653
24.09 13:00	50.0769	+0.0628
24.09 12:50	50.0141	-0.02
24.09 12:40	50.0341	-0.0089
24.09 12:30	50.043	+0.0055
24.09 12:20	50.0375	-0.1456
24.09 12:10	50.1831	+0.1411
24.09 12:00	50.042	+0.0066
24.09 11:50	50.0354	-0.0646
24.09 11:40	50.1	-0.079
24.09 11:30	50.179	-0.1293
24.09 11:20	50.3083	-0.0947
24.09 11:10	50.403	+0.0188
24.09 11:03	50.3842	-0.0012
24.09 11:00	50.3854	-0.0501
24.09 10:50	50.4355	-0.047
24.09 10:40	50.4825	+0.1367
24.09 10:30	50.3458	+0.1199
24.09 10:20	50.2259	+0.008
24.09 10:10	50.2179	-0.0244
24.09 10:00	50.2423	+0.0189
24.09 09:50	50.2234	-0.0399
24.09 09:40	50.2633	+0.0268
24.09 09:30	50.2365	+0.0019
24.09 09:20	50.2346	+0.0318
24.09 09:10	50.2028	+0.0592
24.09 09:03	50.1436	-0.003
24.09 09:00	50.1466	-0.1022
24.09 08:50	50.2488	+0.0007
24.09 08:40	50.2481	-0.0343
24.09 08:30	50.2824	+0.0331
24.09 08:20	50.2493	-0.071
24.09 08:10	50.3203	+0.1234
24.09 08:00	50.1969	+0.1165
24.09 07:50	50.0804	-0.0329
24.09 07:40	50.1133	-0.0347
24.09 07:30	50.148	+0.0795
24.09 07:20	50.0685	-0.0642
24.09 07:10	50.1327	+0.0267
24.09 07:03	50.106	+0.0113
24.09 07:00	50.0947	-0.0586
24.09 06:50	50.1533	-0.1148
24.09 06:40	50.2681	-0.0429
24.09 06:30	50.311	-0.1141
24.09 06:20	50.4251	+0.0265
24.09 06:10	50.3986	+0.0039
24.09 06:00	50.3947	-0.0126
24.09 05:50	50.4073	+0.0752
24.09 05:40	50.3321	+0.0713
24.09 05:30	50.2608	-0.035
24.09 05:20	50.2958	+0.1777
24.09 05:10	50.1181	-0.1133
24.09 05:03	50.2314	-0.0213
24.09 05:00	50.2527	-
24.09 04:50	50.2527	-0.0874
24.09 04:40	50.3401	+0.0266
24.09 04:30	50.3135	+0.034
24.09 04:20	50.2795	-0.0453
24.09 04:10	50.3248	-0.0174
24.09 04:00	50.3422	-0.0062
24.09 03:50	50.3484	-0.0781
24.09 03:40	50.4265	+0.041
24.09 03:30	50.3855	-0.1443
24.09 03:20	50.5298	-0.0164
24.09 03:10	50.5462	+0.2989
24.09 03:03	50.2473	+0.0587
24.09 03:00	50.1886	+0.157
24.09 02:50	50.0316	+0.0396
24.09 02:40	49.992	-0.0992
24.09 02:30	50.0912	-0.0537
24.09 02:20	50.1449	-0.0558
24.09 02:10	50.2007	-0.0933
24.09 02:00	50.294	-0.058
24.09 01:50	50.352	+0.0857
24.09 01:40	50.2663	-0.1291
24.09 01:30	50.3954	-0.0835
24.09 01:20	50.4789	-0.0967
24.09 01:10	50.5756	+0.1541
24.09 01:03	50.4215	+0.0256
24.09 01:00	50.3959	-0.0086
24.09 00:50	50.4045	-0.0538
24.09 00:40	50.4583	+0.0689
24.09 00:30	50.3894	+0.0184
24.09 00:20	50.371	+0.0641
24.09 00:10	50.3069	+0.0278
24.09 00:00	50.2791	-0.1132
23.09 23:50	50.3923	+0.0005
23.09 23:40	50.3918	-0.3383
23.09 23:30	50.7301	-0.1008
23.09 23:20	50.8309	-0.0456
23.09 23:10	50.8765	-0.1598
23.09 23:03	51.0363	+0.0515
23.09 23:00	50.9848	-0.0866
23.09 22:50	51.0714	-0.0857
23.09 22:40	51.1571	+0.4157
23.09 22:30	50.7414	+0.0008
23.09 22:20	50.7406	+0.0465
23.09 22:10	50.6941	+0.0356
23.09 22:00	50.6585	+0.0694
23.09 21:50	50.5891	+0.0359
23.09 21:40	50.5532	-0.0385
23.09 21:30	50.5917	+0.0235
23.09 21:20	50.5682	-0.0218
23.09 21:10	50.59	+0.0166
23.09 21:03	50.5734	-0.0119
23.09 21:00	50.5853	+0.0717
23.09 20:50	50.5136	+0.0036
23.09 20:40	50.51	-0.1139
23.09 20:30	50.6239	-0.0139
23.09 20:20	50.6378	+0.0843
23.09 20:10	50.5535	-0.0527
23.09 20:00	50.6062	-0.0281
23.09 19:50	50.6343	-0.1305
23.09 19:40	50.7648	-0.0279
23.09 19:30	50.7927	-0.0644
23.09 19:20	50.8571	+0.1152
23.09 19:10	50.7419	+0.1656
23.09 19:03	50.5763	-0.1776
23.09 19:00	50.7539	+0.1125
23.09 18:50	50.6414	-0.1263
23.09 18:40	50.7677	-0.2401
23.09 18:30	51.0078	+0.015
23.09 18:20	50.9928	-0.0284
23.09 18:14	51.0212	-0.1235
23.09 18:00	51.1447	+0.518
23.09 17:50	50.6267	+0.2685
23.09 17:40	50.3582	+0.2867
23.09 17:30	50.0715	+0.2434
23.09 17:20	49.8281	-1.3725
23.09 17:10	51.2006	-0.0723
23.09 17:03	51.2729	+0.0568
23.09 17:00	51.2161	-0.0048
23.09 16:50	51.2209	-0.0437
23.09 16:40	51.2646	+0.0221
23.09 16:30	51.2425	+0.1166
23.09 16:20	51.1259	-0.055
23.09 16:10	51.1809	+0.0002
23.09 16:00	51.1807

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.865

макс: 52.2865

за неделю:

50.2919

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
24.09 15:20	50.2919	+0.0153
24.09 14:50	50.2022	+0.0407
24.09 13:50	50.1968	+0.0628
24.09 12:50	50.0141	+0.0066
24.09 11:50	50.0354	-0.0501
24.09 10:50	50.4355	+0.0189
24.09 09:50	50.2234	-0.1022
24.09 08:50	50.2488	+0.1165
24.09 07:50	50.0804	-0.0586
24.09 06:50	50.1533	-0.0126
24.09 05:50	50.4073	-
24.09 04:50	50.2527	-0.0062
24.09 03:50	50.3484	+0.157
24.09 02:50	50.0316	-0.058
24.09 01:50	50.352	-0.0086
24.09 00:50	50.4045	-0.1132
23.09 23:50	50.3923	-0.0866
23.09 22:50	51.0714	+0.0694
23.09 21:50	50.5891	+0.0717
23.09 20:50	50.5136	-0.0281
23.09 19:50	50.6343	+0.1125
23.09 18:50	50.6414	+0.518
23.09 17:50	50.6267	-0.0048
23.09 16:50	51.2209	-0.0156
23.09 15:50	51.1963	+0.0072
23.09 14:50	51.1933	+0.001
23.09 13:50	51.263	+0.0259
23.09 12:50	51.2195	-0.0234
23.09 11:50	51.2285	+0.0729
23.09 10:50	51.2217	-0.0587
23.09 09:50	51.3514	-0.0915
23.09 08:50	51.3202	-0.0044
23.09 07:50	51.4345	-0.0361
23.09 06:50	51.4023	-0.0587
23.09 05:50	51.4887	+0.0549
23.09 04:50	51.453	+0.0392
23.09 03:50	51.5177	+0.0479
23.09 02:50	51.1753	+0.0442
23.09 01:50	51.1622	+0.0316
23.09 00:50	50.823	-0.0177
22.09 23:50	51.0377	-0.0261
22.09 22:50	51.3572	+0.1007
22.09 21:50	51.2112	+0.0094
22.09 20:50	51.2096	+0.1615
22.09 19:50	51.1327	+0.0887
22.09 18:50	51.2652	+0.0798
22.09 17:50	50.955	+0.1102
22.09 16:50	51.2312	+0.0698
22.09 15:50	51.3226	-0.0237
22.09 14:50	51.1714	-0.0172
22.09 13:50	51.0159	-0.1098
22.09 12:50	51.0843	-0.1204
22.09 11:50	51.4333	+0.0106
22.09 10:50	50.9319	-0.1057
22.09 09:50	51.1378	+0.0666
22.09 08:50	51.128	-0.0275
22.09 07:50	51.3004	-0.0205
22.09 06:50	51.7385	-0.0149
22.09 05:50	51.7927	+0.0441
22.09 04:50	51.7323	-0.1343
22.09 03:50	52.2865	-0.0125
22.09 02:50	51.989	+0.1036
22.09 01:50	51.4429	+0.0728
22.09 00:50	51.4121	-0.2787
21.09 23:50	51.6266	-0.0134
21.09 22:50	51.5277	+0.29
21.09 21:50	50.9443	-0.1179
21.09 20:50	51.1604	+0.0801
21.09 19:50	49.8434	+0.3321
21.09 18:50	49.3905	-0.1244
21.09 17:50	50.1569	-0.6308
21.09 16:50	50.4538	-0.0135
21.09 15:50	51.1637	+1.5446
21.09 14:50	48.3511	+0.0961
21.09 13:50	47.9551	-0.2798
21.09 12:50	48.2552	+0.0291
21.09 11:50	47.5528	+0.1002
21.09 10:50	46.7399	-0.0041
21.09 09:50	46.8452	+0.0011
21.09 08:50	46.7573	+0.0012
21.09 07:50	46.7004	-0.0342
21.09 06:50	46.7465	+0.0471
21.09 05:50	46.5831	-0.2704
21.09 04:50	46.6909	-0.1099
21.09 03:50	46.9593	-0.0059
21.09 02:50	46.5814	+0.037
21.09 01:50	46.5364	+0.0368
21.09 00:50	46.2747	-0.0413
20.09 23:50	46.4778	-0.0225
20.09 22:50	46.5333	-0.0369
20.09 21:50	46.4967	-0.1028
20.09 20:50	46.6028	-0.019
20.09 19:50	46.6014	-0.0099
20.09 18:50	46.6148	+0.0167
20.09 17:50	46.6801	-0.0246
20.09 16:50	46.6213	+0.0034
20.09 15:50	46.5542	+0.0064
20.09 14:50	46.5732	-0.0025
20.09 13:50	46.5655	-0.004
20.09 12:50	46.6238	-0.0059
20.09 11:50	46.53	-0.0123
20.09 10:50	46.5593	-0.0456
20.09 09:50	46.5779	-0.0141
20.09 08:50	46.6482	-0.0084
20.09 07:50	46.6681	+0.0428
20.09 06:50	46.6087	-0.0824
20.09 05:50	46.7084	+0.0065
20.09 04:50	47.0412	+0.0054
20.09 03:50	47.0925	-0.0159
20.09 02:50	47.1317	+0.0066
20.09 01:50	47.1219	+0.0576
20.09 00:50	46.9546	-0.0325
19.09 23:50	46.982	-0.0438
19.09 22:50	47.0445	+0.0059
19.09 21:50	47.0736	+0.0007
19.09 20:50	47.1367	+0.0055
19.09 19:50	47.2752	-0.0594
19.09 18:50	47.1501	+0.173
19.09 17:50	47.0755	+0.0152
19.09 16:50	46.9791	+0.0819
19.09 15:50	46.96	-0.0009
19.09 14:50	46.9913	+0.0034
19.09 13:50	46.9911	+0.0163
19.09 12:50	47.1361	+0.0273
19.09 11:50	47.0584	+0.1211
19.09 10:50	46.7363	-0.0384
19.09 09:50	46.7587	+0.0196
19.09 08:50	46.5787	+0.1564
19.09 07:50	46.3731	-0.0534
19.09 06:50	46.788	-0.0306
19.09 05:50	46.8803	-0.0155
19.09 04:50	46.8848	+0.1547
19.09 03:50	46.8561	-0.0143
19.09 02:50	46.684	+0.0108
19.09 01:50	46.8128	+0.0069
19.09 00:50	46.8213	-
18.09 23:50	46.7774	-0.0256
18.09 22:50	46.8719	-0.0431
18.09 21:50	46.7049	+0.0621
18.09 20:50	46.6426	-0.0543
18.09 19:50	46.7319	+0.0133
18.09 18:50	46.8564	+0.0725
18.09 17:50	46.8676	-0.6673
18.09 16:50	47.2067	-0.0309
18.09 15:50	45.7954	-0.0106
18.09 14:50	45.7648	+0.006
18.09 13:50	45.9316	+0.0531
18.09 12:50	45.824	+0.1545
18.09 11:50	45.6669	+0.0176
18.09 10:50	45.8257	+0.0071
18.09 09:50	45.7999	-0.0992
18.09 08:50	45.8718	+0.0042
18.09 07:50	46.0348	-0.0237
18.09 06:50	46.1011	+0.1033
18.09 05:50	45.6453	+0.0571
18.09 04:50	45.4447	+0.2083
18.09 03:50	45.0874	-0.0096
18.09 02:50	45.1242	-0.0792
18.09 01:50	45.0732	-0.104
18.09 00:50	45.2022	+0.0604
17.09 23:50	45.1673	+0.0153
17.09 22:50	45.1396	-0.0669
17.09 21:50	45.2129	+0.064
17.09 20:50	45.2404	+0.0158
17.09 19:50	45.29	+0.0817
17.09 18:50	45.2954	-0.1015
17.09 17:50	45.2917	+0.2911
17.09 16:50	44.865	-0.0773
17.09 15:50	45.5118

* на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.

мин: 31.4029

макс: 52.2865

за месяц:

50.2919

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
23.09.2026	51.0062	-0.2702
22.09.2026	51.2764	+2.2666
21.09.2026	49.0098	+2.3835
20.09.2026	46.6263	-0.3349
19.09.2026	46.9612	+0.7473
18.09.2026	46.2139	+1.1649
17.09.2026	45.049	+4.7994
16.09.2026	40.2496	+3.5812
15.09.2026	36.6684	-0.1763
14.09.2026	36.8447	+0.6346
13.09.2026	36.2101	+0.0019
12.09.2026	36.2082	-0.0285
11.09.2026	36.2367	+0.0686
10.09.2026	36.1681	-0.8372
09.09.2026	37.0053	+0.4473
08.09.2026	36.558	-1.0755
07.09.2026	37.6335	-0.5985
06.09.2026	38.232	+0.172
05.09.2026	38.06	+0.1138
04.09.2026	37.9462	+2.8755
03.09.2026	35.0707	+3.6678
02.09.2026	31.4029

* на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.

мин: 31.4029

макс: 52.2865

за квартал:

50.2919

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
23.09.2026	51.0062	-0.2702
22.09.2026	51.2764	+2.2666
21.09.2026	49.0098	+2.3835
20.09.2026	46.6263	-0.3349
19.09.2026	46.9612	+0.7473
18.09.2026	46.2139	+1.1649
17.09.2026	45.049	+4.7994
16.09.2026	40.2496	+3.5812
15.09.2026	36.6684	-0.1763
14.09.2026	36.8447	+0.6346
13.09.2026	36.2101	+0.0019
12.09.2026	36.2082	-0.0285
11.09.2026	36.2367	+0.0686
10.09.2026	36.1681	-0.8372
09.09.2026	37.0053	+0.4473
08.09.2026	36.558	-1.0755
07.09.2026	37.6335	-0.5985
06.09.2026	38.232	+0.172
05.09.2026	38.06	+0.1138
04.09.2026	37.9462	+2.8755
03.09.2026	35.0707	+3.6678
02.09.2026	31.4029

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот