Курсы криптовалют к DGrid AI

Bitcoin 83526.07
Эфириум 2648.08
Tether USDt 0.99966
BNB 770.22
XRP 1.4721
USDC 0.99985
Solana 113.49
TRON 0.33954
Zcash 1484.15
Hyperliquid 91.4706
Dogecoin 0.09272
Monero 543.36
Chainlink 12.2754
Cardano 0.23623
UNUS SED LEO 8.9116
Stellar 0.2
Bitcoin Cash 335.07
NEAR Protocol 4.357
Uniswap 9.0052
Decimal 0.4715

Все криптовалюты » Украинская гривна » DGrid AI

Курс DGrid AI (DGAI) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:20:01
Стоимость DGrid AI (DGAI) на текущий момент составляет 46.3457 UAH, а общий объем торгов за 24 часа – 50 238 241 690 UAH. Рыночная капитализация составляет 6 951 858 742 UAH. За последние 24 часа курс DGrid AI относительно украинской гривны снизился на -1.53%. Изменение за неделю составило +10.94%.


	=
Калькулятор DGAI - UAH / Обратный расчет: курс украинской гривны к DGrid AI

Покупать DGAI?Продавать DGAI?

33%

67%

Графики

Динамика изменения курса dgrid ai относительно украинской гривны, за 1 DGAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.8178

макс: 47.1463

за сутки:

46.3457

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
24.09 15:20	46.3457	+0.0336
24.09 15:10	46.3121	-0.0025
24.09 15:03	46.3146	+0.0374
24.09 15:00	46.2772	+0.0426
24.09 14:50	46.2346	-0.0196
24.09 14:40	46.2542	-0.0272
24.09 14:30	46.2814	-0.0093
24.09 14:20	46.2907	-0.0037
24.09 14:10	46.2944	+0.0272
24.09 14:00	46.2672	+0.0465
24.09 13:50	46.2207	+0.0482
24.09 13:40	46.1725	+0.0352
24.09 13:30	46.1373	-0.0207
24.09 13:20	46.158	+0.0551
24.09 13:10	46.1029	-0.0675
24.09 13:03	46.1704	+0.0601
24.09 13:00	46.1103	+0.0833
24.09 12:50	46.027	-0.0184
24.09 12:40	46.0454	-0.0082
24.09 12:30	46.0536	+0.0051
24.09 12:20	46.0485	-0.134
24.09 12:10	46.1825	+0.1298
24.09 12:00	46.0527	-0.0017
24.09 11:50	46.0544	-0.0594
24.09 11:40	46.1138	-0.0728
24.09 11:30	46.1866	-0.1189
24.09 11:20	46.3055	-0.0872
24.09 11:10	46.3927	+0.0173
24.09 11:03	46.3754	-0.0011
24.09 11:00	46.3765	+0.0247
24.09 10:50	46.3518	-0.0433
24.09 10:40	46.3951	+0.1257
24.09 10:30	46.2694	+0.1102
24.09 10:20	46.1592	+0.0073
24.09 10:10	46.1519	-0.0224
24.09 10:00	46.1743	+0.0079
24.09 09:50	46.1664	-0.0367
24.09 09:40	46.2031	+0.0246
24.09 09:30	46.1785	+0.0018
24.09 09:20	46.1767	+0.0292
24.09 09:10	46.1475	+0.0545
24.09 09:03	46.093	-0.0028
24.09 09:00	46.0958	-0.096
24.09 08:50	46.1918	+0.0006
24.09 08:40	46.1912	-0.0315
24.09 08:30	46.2227	+0.0304
24.09 08:20	46.1923	-0.0652
24.09 08:10	46.2575	+0.1135
24.09 08:00	46.144	+0.1091
24.09 07:50	46.0349	-0.0303
24.09 07:40	46.0652	-0.0319
24.09 07:30	46.0971	+0.0731
24.09 07:20	46.024	-0.0589
24.09 07:10	46.0829	+0.0245
24.09 07:03	46.0584	+0.0103
24.09 07:00	46.0481	-0.0535
24.09 06:50	46.1016	-0.1055
24.09 06:40	46.2071	-0.0395
24.09 06:30	46.2466	-0.1049
24.09 06:20	46.3515	+0.0244
24.09 06:10	46.3271	+0.0036
24.09 06:00	46.3235	-0.0104
24.09 05:50	46.3339	+0.0692
24.09 05:40	46.2647	+0.0655
24.09 05:30	46.1992	-0.0322
24.09 05:20	46.2314	+0.1633
24.09 05:10	46.0681	-0.1041
24.09 05:03	46.1722	-0.0196
24.09 05:00	46.1918	-0.0029
24.09 04:50	46.1947	-0.0803
24.09 04:40	46.275	+0.0244
24.09 04:30	46.2506	+0.0312
24.09 04:20	46.2194	-0.0416
24.09 04:10	46.261	-0.016
24.09 04:00	46.277	-0.0046
24.09 03:50	46.2816	-0.0718
24.09 03:40	46.3534	+0.0376
24.09 03:30	46.3158	-0.1326
24.09 03:20	46.4484	-0.0151
24.09 03:10	46.4635	+0.2748
24.09 03:03	46.1887	+0.0539
24.09 03:00	46.1348	+0.1435
24.09 02:50	45.9913	+0.0364
24.09 02:40	45.9549	-0.0911
24.09 02:30	46.046	-0.0494
24.09 02:20	46.0954	-0.0513
24.09 02:10	46.1467	-0.0858
24.09 02:00	46.2325	-0.0566
24.09 01:50	46.2891	+0.0788
24.09 01:40	46.2103	-0.1186
24.09 01:30	46.3289	-0.0768
24.09 01:20	46.4057	-0.0889
24.09 01:10	46.4946	+0.1417
24.09 01:03	46.3529	+0.0235
24.09 01:00	46.3294	-0.0252
24.09 00:50	46.3546	-0.0495
24.09 00:40	46.4041	+0.0634
24.09 00:30	46.3407	+0.0169
24.09 00:20	46.3238	+0.0589
24.09 00:10	46.2649	+0.0256
24.09 00:00	46.2393	-0.1022
23.09 23:50	46.3415	+0.0004
23.09 23:40	46.3411	-0.3111
23.09 23:30	46.6522	-0.0927
23.09 23:20	46.7449	-0.0419
23.09 23:10	46.7868	-0.1469
23.09 23:03	46.9337	+0.0473
23.09 23:00	46.8864	-0.0816
23.09 22:50	46.968	-0.0788
23.09 22:40	47.0468	+0.3823
23.09 22:30	46.6645	+0.0008
23.09 22:20	46.6637	+0.0427
23.09 22:10	46.621	+0.0328
23.09 22:00	46.5882	+0.0663
23.09 21:50	46.5219	+0.0329
23.09 21:40	46.489	-0.0354
23.09 21:30	46.5244	+0.0217
23.09 21:20	46.5027	-0.0201
23.09 21:10	46.5228	+0.0153
23.09 21:03	46.5075	-0.011
23.09 21:00	46.5185	+0.0689
23.09 20:50	46.4496	+0.0033
23.09 20:40	46.4463	-0.1047
23.09 20:30	46.551	-0.0128
23.09 20:20	46.5638	+0.0776
23.09 20:10	46.4862	-0.0485
23.09 20:00	46.5347	-0.025
23.09 19:50	46.5597	-0.12
23.09 19:40	46.6797	-0.0256
23.09 19:30	46.7053	-0.0593
23.09 19:20	46.7646	+0.106
23.09 19:10	46.6586	+0.1522
23.09 19:03	46.5064	-0.1633
23.09 19:00	46.6697	+0.104
23.09 18:50	46.5657	-0.1162
23.09 18:40	46.6819	-0.2208
23.09 18:30	46.9027	+0.0138
23.09 18:20	46.8889	-0.0261
23.09 18:14	46.915	-0.1136
23.09 18:00	47.0286	+0.4765
23.09 17:50	46.5521	+0.2468
23.09 17:40	46.3053	+0.2637
23.09 17:30	46.0416	+0.2238
23.09 17:20	45.8178	-1.262
23.09 17:10	47.0798	-0.0665
23.09 17:03	47.1463	+0.0522
23.09 17:00	47.0941	-0.0075
23.09 16:50	47.1016	-0.0401
23.09 16:40	47.1417	+0.0202
23.09 16:30	47.1215	+0.1072
23.09 16:20	47.0143	-0.0506
23.09 16:10	47.0649	+0.0002
23.09 16:00	47.0647

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.1982

макс: 47.906

за неделю:

46.3457

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
24.09 15:20	46.3457	+0.0426
24.09 14:50	46.2346	+0.0465
24.09 13:50	46.2207	+0.0833
24.09 12:50	46.027	-0.0017
24.09 11:50	46.0544	+0.0247
24.09 10:50	46.3518	+0.0079
24.09 09:50	46.1664	-0.096
24.09 08:50	46.1918	+0.1091
24.09 07:50	46.0349	-0.0535
24.09 06:50	46.1016	-0.0104
24.09 05:50	46.3339	-0.0029
24.09 04:50	46.1947	-0.0046
24.09 03:50	46.2816	+0.1435
24.09 02:50	45.9913	-0.0566
24.09 01:50	46.2891	-0.0252
24.09 00:50	46.3546	-0.1022
23.09 23:50	46.3415	-0.0816
23.09 22:50	46.968	+0.0663
23.09 21:50	46.5219	+0.0689
23.09 20:50	46.4496	-0.025
23.09 19:50	46.5597	+0.104
23.09 18:50	46.5657	+0.4765
23.09 17:50	46.5521	-0.0075
23.09 16:50	47.1016	+0.024
23.09 15:50	47.0407	+0.0152
23.09 14:50	47.0294	+0.0031
23.09 13:50	47.0912	+0.0294
23.09 12:50	47.0456	-0.0154
23.09 11:50	47.0478	+0.1164
23.09 10:50	46.992	-0.0408
23.09 09:50	47.098	-0.0731
23.09 08:50	47.0586	-0.005
23.09 07:50	47.1644	-0.0323
23.09 06:50	47.134	-0.0517
23.09 05:50	47.2111	+0.0483
23.09 04:50	47.1804	+0.0274
23.09 03:50	47.2483	+0.0431
23.09 02:50	46.9351	+0.0369
23.09 01:50	46.9268	-0.0024
23.09 00:50	46.6471	-0.002
22.09 23:50	46.8299	-0.0127
22.09 22:50	47.1119	+0.094
22.09 21:50	46.9763	+0.0077
22.09 20:50	46.9758	+0.149
22.09 19:50	46.9044	+0.0817
22.09 18:50	47.0256	+0.0732
22.09 17:50	46.7411	+0.1011
22.09 16:50	46.9945	+0.0601
22.09 15:50	47.0823	-0.0467
22.09 14:50	46.9686	-0.0251
22.09 13:50	46.8351	-0.0996
22.09 12:50	46.8967	-0.1124
22.09 11:50	47.219	+0.103
22.09 10:50	46.6654	-0.1345
22.09 09:50	46.8917	+0.1012
22.09 08:50	46.8425	-0.0225
22.09 07:50	46.9977	-0.0249
22.09 06:50	47.4053	-0.0095
22.09 05:50	47.4509	+0.0427
22.09 04:50	47.3932	-0.1281
22.09 03:50	47.906	-0.0102
22.09 02:50	47.6322	+0.0945
22.09 01:50	47.1322	+0.0321
22.09 00:50	47.1385	-0.2344
21.09 23:50	47.314	-0.0118
21.09 22:50	47.2229	+0.2659
21.09 21:50	46.6882	-0.1075
21.09 20:50	46.8857	+0.0735
21.09 19:50	45.6786	+0.3039
21.09 18:50	45.264	-0.1082
21.09 17:50	45.9605	-0.5776
21.09 16:50	46.2322	-0.0635
21.09 15:50	46.9338	+1.4421
21.09 14:50	44.3286	+0.1284
21.09 13:50	43.9252	-0.2577
21.09 12:50	44.2015	+0.0413
21.09 11:50	43.5434	+0.1035
21.09 10:50	42.7873	-0.0071
21.09 09:50	42.887	-0.0233
21.09 08:50	42.8308	+0.0018
21.09 07:50	42.778	-0.0306
21.09 06:50	42.8195	+0.0265
21.09 05:50	42.6865	-0.2615
21.09 04:50	42.799	-0.1153
21.09 03:50	43.0595	-0.0051
21.09 02:50	42.7127	+0.0255
21.09 01:50	42.6798	+0.0084
21.09 00:50	42.4652	+0.0021
20.09 23:50	42.6116	-0.0255
20.09 22:50	42.6673	-0.0021
20.09 21:50	42.602	-0.0941
20.09 20:50	42.6991	-0.0173
20.09 19:50	42.6978	-0.0091
20.09 18:50	42.7102	+0.0153
20.09 17:50	42.77	-0.0225
20.09 16:50	42.7161	+0.0031
20.09 15:50	42.6546	+0.0059
20.09 14:50	42.672	-0.0022
20.09 13:50	42.6649	-0.0037
20.09 12:50	42.7184	-0.0054
20.09 11:50	42.6324	-0.0113
20.09 10:50	42.6593	-0.0417
20.09 09:50	42.6763	-0.0129
20.09 08:50	42.7407	-0.0076
20.09 07:50	42.7589	+0.0392
20.09 06:50	42.7045	-0.0755
20.09 05:50	42.7959	+0.006
20.09 04:50	43.1008	+0.005
20.09 03:50	43.1478	-0.0146
20.09 02:50	43.1838	+0.0061
20.09 01:50	43.1747	+0.0529
20.09 00:50	43.0214	-0.0298
19.09 23:50	43.0466	-0.0401
19.09 22:50	43.1038	+0.0054
19.09 21:50	43.1305	+0.0007
19.09 20:50	43.1883	+0.005
19.09 19:50	43.3152	-0.0545
19.09 18:50	43.2007	+0.1586
19.09 17:50	43.1322	+0.0139
19.09 16:50	43.044	+0.0751
19.09 15:50	43.0264	-0.0008
19.09 14:50	43.0551	+0.0031
19.09 13:50	43.0549	+0.0149
19.09 12:50	43.1878	+0.0251
19.09 11:50	43.1165	+0.0995
19.09 10:50	42.8329	-0.0352
19.09 09:50	42.8535	+0.0179
19.09 08:50	42.6886	+0.1433
19.09 07:50	42.5001	-0.0495
19.09 06:50	42.881	-0.0273
19.09 05:50	42.9649	+0.002
19.09 04:50	42.9529	+0.1256
19.09 03:50	42.9427	-0.013
19.09 02:50	42.785	+0.0241
19.09 01:50	42.8889	+0.0218
19.09 00:50	42.8812	-0.0026
18.09 23:50	42.8436	-0.0328
18.09 22:50	42.9395	-0.0274
18.09 21:50	42.7744	+0.0584
18.09 20:50	42.7158	-0.0505
18.09 19:50	42.7984	+0.0129
18.09 18:50	42.9116	+0.0663
18.09 17:50	42.922	-0.6108
18.09 16:50	43.2321	-0.0166
18.09 15:50	41.928	-0.028
18.09 14:50	41.9183	+0.0027
18.09 13:50	42.0739	+0.0569
18.09 12:50	41.9671	+0.136
18.09 11:50	41.8287	+0.0043
18.09 10:50	41.986	-0.0095
18.09 09:50	41.9785	-0.0786
18.09 08:50	42.0321	-0.003
18.09 07:50	42.1883	-0.0024
18.09 06:50	42.2297	+0.0934
18.09 05:50	41.8133	+0.0539
18.09 04:50	41.6279	+0.1527
18.09 03:50	41.3387	-0.0014
18.09 02:50	41.3651	-0.0715
18.09 01:50	41.3173	-0.1002
18.09 00:50	41.4404	-0.0055
17.09 23:50	41.4693	+0.0142
17.09 22:50	41.4437	-0.0617
17.09 21:50	41.5114	+0.0592
17.09 20:50	41.5362	+0.0145
17.09 19:50	41.5818	+0.0754
17.09 18:50	41.5864	-0.0996
17.09 17:50	41.5895	+0.2668
17.09 16:50	41.1982	-0.053
17.09 15:50	41.7741

* на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.

мин: 29.0003

макс: 47.906

за месяц:

46.3457

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
23.09.2026	46.9012	-0.1347
22.09.2026	47.0359	+2.1207
21.09.2026	44.9152	+2.1944
20.09.2026	42.7208	-0.3068
19.09.2026	43.0276	+0.7044
18.09.2026	42.3232	+0.9629
17.09.2026	41.3603	+4.4568
16.09.2026	36.9035	+3.2593
15.09.2026	33.6442	-0.2066
14.09.2026	33.8508	+0.6453
13.09.2026	33.2055	+0.0017
12.09.2026	33.2038	+0.0147
11.09.2026	33.1891	-0.0149
10.09.2026	33.204	-0.8685
09.09.2026	34.0725	+0.403
08.09.2026	33.6695	-0.8548
07.09.2026	34.5243	-0.6279
06.09.2026	35.1522	+0.1581
05.09.2026	34.9941	+0.0937
04.09.2026	34.9004	+2.4617
03.09.2026	32.4387	+3.4384
02.09.2026	29.0003

* на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.

мин: 29.0003

макс: 47.906

за квартал:

46.3457

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
23.09.2026	46.9012	-0.1347
22.09.2026	47.0359	+2.1207
21.09.2026	44.9152	+2.1944
20.09.2026	42.7208	-0.3068
19.09.2026	43.0276	+0.7044
18.09.2026	42.3232	+0.9629
17.09.2026	41.3603	+4.4568
16.09.2026	36.9035	+3.2593
15.09.2026	33.6442	-0.2066
14.09.2026	33.8508	+0.6453
13.09.2026	33.2055	+0.0017
12.09.2026	33.2038	+0.0147
11.09.2026	33.1891	-0.0149
10.09.2026	33.204	-0.8685
09.09.2026	34.0725	+0.403
08.09.2026	33.6695	-0.8548
07.09.2026	34.5243	-0.6279
06.09.2026	35.1522	+0.1581
05.09.2026	34.9941	+0.0937
04.09.2026	34.9004	+2.4617
03.09.2026	32.4387	+3.4384
02.09.2026	29.0003

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот