Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DGrid AI

    Все криптовалюты » DGrid AI » USDC

    Курс DGrid AI (DGAI) к USDC (USDC)

    Обновлено: 14.09.2026 09:10:01

    =
    Калькулятор DGAI - USDC / Обратный расчет: курс USDC к DGrid AI
    0
    10010

    Графики

    Динамика изменения курса dgrid ai относительно usdc, за 1 DGAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7332
      макс: 0.76309
      за сутки:
      0.76179  

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      14.09 09:100.76179+0.00063
      14.09 09:080.76116+0.00244
      14.09 09:030.75872+0.00141
      14.09 09:000.75731-0.00044
      14.09 08:500.75775-0.00023
      14.09 08:400.75798+0.00065
      14.09 08:300.75733-0.00115
      14.09 08:200.75848-0.00059
      14.09 08:100.75907-0.00054
      14.09 08:000.75961-0.00046
      14.09 07:500.76007+0.00168
      14.09 07:400.75839-0.00048
      14.09 07:300.75887+0.00077
      14.09 07:200.7581-0.00017
      14.09 07:100.75827-1.0E-5
      14.09 07:030.75828+0.00047
      14.09 07:000.75781-0.00013
      14.09 06:500.75794-0.00225
      14.09 06:400.76019-0.0029
      14.09 06:300.76309+0.00244
      14.09 06:200.76065+0.00102
      14.09 06:100.75963+0.00034
      14.09 06:000.75929+0.00124
      14.09 05:500.75805+0.00066
      14.09 05:400.75739+0.00093
      14.09 05:300.75646+0.00353
      14.09 05:200.75293+0.00428
      14.09 05:100.74865-0.00026
      14.09 05:030.74891+0.00178
      14.09 05:000.74713+0.00324
      14.09 04:500.74389+0.00215
      14.09 04:400.74174-0.00112
      14.09 04:300.74286+0.00178
      14.09 04:200.74108-0.00154
      14.09 04:100.74262-0.00091
      14.09 04:000.74353-0.00032
      14.09 03:500.74385+0.00197
      14.09 03:400.74188+0.00121
      14.09 03:300.74067-0.00467
      14.09 03:200.74534+0.00011
      14.09 03:100.74523+0.00128
      14.09 03:030.74395+0.00022
      14.09 03:000.74373-0.00022
      14.09 02:500.74395+0.00012
      14.09 02:400.74383+0.00239
      14.09 02:300.74144+0.00023
      14.09 02:200.74121-0.00086
      14.09 02:100.74207+0.00093
      14.09 02:000.74114-0.0009
      14.09 01:500.74204-0.00175
      14.09 01:400.74379+0.00015
      14.09 01:300.74364-0.00022
      14.09 01:200.74386-0.00508
      14.09 01:100.74894-0.00334
      14.09 01:030.75228-0.00151
      14.09 01:000.75379-0.00101
      14.09 00:500.7548+8.0E-5
      14.09 00:400.75472-0.00088
      14.09 00:300.7556+0.00117
      14.09 00:200.75443+0.00084
      14.09 00:100.75359-0.00063
      14.09 00:000.75422+0.00025
      13.09 23:500.75397+0.00047
      13.09 23:400.7535+0.00019
      13.09 23:300.75331+0.00041
      13.09 23:200.7529+0.00057
      13.09 23:100.75233-0.00014
      13.09 23:030.75247+6.0E-5
      13.09 23:000.75241+0.0005
      13.09 22:500.75191+1.0E-5
      13.09 22:400.7519-0.00043
      13.09 22:300.75233-0.00016
      13.09 22:200.75249-0.00188
      13.09 22:100.75437+0.00035
      13.09 22:000.75402-0.0007
      13.09 21:500.75472+0.00071
      13.09 21:400.75401-0.00013
      13.09 21:300.75414+6.0E-5
      13.09 21:200.75408+0.0005
      13.09 21:100.75358-0.00031
      13.09 21:030.75389-4.0E-5
      13.09 21:000.75393+0.00068
      13.09 20:500.75325+0.00055
      13.09 20:400.7527-0.00106
      13.09 20:300.75376-0.00054
      13.09 20:240.7543+0.00108
      13.09 20:100.75322+2.0E-5
      13.09 20:000.7532+0.00024
      13.09 19:500.75296+0.00101
      13.09 19:400.75195-0.00036
      13.09 19:300.75231+0.00114
      13.09 19:200.75117+0.001
      13.09 19:100.75017+6.0E-5
      13.09 19:030.75011+0.00081
      13.09 19:000.7493-0.00034
      13.09 18:500.74964+0.00065
      13.09 18:400.74899-0.0011
      13.09 18:300.75009+0.00083
      13.09 18:200.74926-0.00026
      13.09 18:100.74952-0.00155
      13.09 18:000.75107-1.0E-5
      13.09 17:500.75108+0.00142
      13.09 17:400.74966+0.00095
      13.09 17:300.74871+0.00138
      13.09 17:200.74733+0.00238
      13.09 17:100.74495+0.00045
      13.09 17:030.7445-2.0E-5
      13.09 17:000.74452+0.00131
      13.09 16:500.74321+0.00175
      13.09 16:400.74146+0.00434
      13.09 16:300.73712-0.0031
      13.09 16:200.74022+0.00048
      13.09 16:100.73974-0.00075
      13.09 16:000.74049+0.0002
      13.09 15:500.74029-0.00107
      13.09 15:400.74136-0.00056
      13.09 15:300.74192+0.00029
      13.09 15:200.74163+0.00069
      13.09 15:100.74094-0.00016
      13.09 15:030.7411+4.0E-5
      13.09 15:000.74106+0.00029
      13.09 14:500.74077+0.0009
      13.09 14:400.73987+0.00175
      13.09 14:300.73812+0.00492
      13.09 14:200.7332-0.00023
      13.09 14:100.73343-0.00166
      13.09 14:000.73509-0.00069
      13.09 13:500.73578-0.00097
      13.09 13:400.73675+0.00032
      13.09 13:300.73643-0.00034
      13.09 13:200.73677+0.00029
      13.09 13:100.73648-6.0E-5
      13.09 13:030.73654+0.00064
      13.09 13:000.7359-0.00024
      13.09 12:500.73614+0.00102
      13.09 12:400.73512-0.00049
      13.09 12:300.73561-0.00138
      13.09 12:200.73699-0.00169
      13.09 12:100.73868+0.00157
      13.09 12:000.73711-0.00077
      13.09 11:500.73788-0.00192
      13.09 11:400.7398-0.00202
      13.09 11:300.74182-0.0007
      13.09 11:200.74252-0.00105
      13.09 11:100.74357+0.00016
      13.09 11:030.74341+0.00018
      13.09 11:000.74323-0.0011
      13.09 10:500.74433+0.00063
      13.09 10:400.7437-0.00072
      13.09 10:300.74442-0.00018
      13.09 10:200.7446+0.00016
      13.09 10:100.74444-0.00029
      13.09 10:000.74473
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72337
      макс: 0.78433
      за неделю:
      0.76179  

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      14.09 09:100.76179-0.00044
      14.09 08:500.75775-0.00046
      14.09 07:500.76007-0.00013
      14.09 06:500.75794+0.00124
      14.09 05:500.75805+0.00324
      14.09 04:500.74389-0.00032
      14.09 03:500.74385-0.00022
      14.09 02:500.74395-0.0009
      14.09 01:500.74204-0.00101
      14.09 00:500.7548+0.00025
      13.09 23:500.75397+0.0005
      13.09 22:500.75191-0.0007
      13.09 21:500.75472+0.00068
      13.09 20:500.75325+0.00024
      13.09 19:500.75296-0.00034
      13.09 18:500.74964-1.0E-5
      13.09 17:500.75108+0.00131
      13.09 16:500.74321+0.0002
      13.09 15:500.74029+0.00029
      13.09 14:500.74077-0.00069
      13.09 13:500.73578-0.00024
      13.09 12:500.73614-0.00077
      13.09 11:500.73788-0.0011
      13.09 10:500.74433-0.00165
      13.09 09:500.74638-0.00017
      13.09 08:500.74742+3.0E-5
      13.09 07:500.74583+0.00022
      13.09 06:500.74527-9.0E-5
      13.09 05:500.74686+0.00014
      13.09 04:500.74677+0.00085
      13.09 03:500.74559+0.00025
      13.09 02:500.74602+0.00053
      13.09 01:500.74539+1.0E-5
      13.09 00:500.74592-0.00029
      12.09 23:500.74451+0.00084
      12.09 22:500.74323-0.00075
      12.09 21:500.74515-0.00053
      12.09 20:500.74609+7.0E-5
      12.09 19:500.74909+0.00043
      12.09 18:500.74939+6.0E-5
      12.09 17:500.75043+0.00118
      12.09 16:500.74717-0.00065
      12.09 15:500.74641+0.0002
      12.09 14:500.74659-0.00045
      12.09 13:500.74722-0.00018
      12.09 12:500.74664-5.0E-5
      12.09 11:500.74679+0.00017
      12.09 10:500.74542-0.00067
      12.09 09:500.74634-9.0E-5
      12.09 08:500.74447-0.00024
      12.09 07:500.74451+0.00063
      12.09 06:500.74464-0.00011
      12.09 05:500.74481-0.00035
      12.09 04:500.74524+0.00015
      12.09 03:500.74534+0.00024
      12.09 02:500.74348+0.00064
      12.09 01:500.74172-0.00359
      12.09 00:500.74651-0.00131
      11.09 23:500.7465+0.0008
      11.09 22:500.74556-0.00075
      11.09 21:500.74143-0.00108
      11.09 20:500.75183-1.0E-5
      11.09 19:500.75737-0.02225
      11.09 18:500.76929+0.00343
      11.09 17:500.76885+0.0162
      11.09 16:500.76277+0.00691
      11.09 15:500.75284+0.0019
      11.09 14:500.73458+0.00022
      11.09 13:500.73731+0.00041
      11.09 12:500.73724-0.00144
      11.09 11:500.74848-0.00035
      11.09 10:500.74414+0.00057
      11.09 09:500.74439+0.00106
      11.09 08:500.7422+0.00014
      11.09 07:500.74028+0.00038
      11.09 06:500.72965-0.00073
      11.09 05:500.73064+0.00295
      11.09 04:500.72624+0.00375
      11.09 03:500.72403-0.00292
      11.09 02:500.72337-0.00067
      11.09 01:500.72773-0.00054
      11.09 00:500.7353+0.00072
      10.09 23:500.73789-0.00131
      10.09 22:500.73632+0.00223
      10.09 21:500.73465+0.00053
      10.09 20:500.74106+1.0E-5
      10.09 19:500.73508+0.00078
      10.09 18:500.73182+0.00168
      10.09 17:500.737+0.00405
      10.09 16:500.72848-0.00292
      10.09 15:500.72379-0.00132
      10.09 14:500.75161-0.00046
      10.09 13:500.75326+0.00023
      10.09 12:500.75348+7.0E-5
      10.09 11:500.75701+0.00179
      10.09 10:500.75497+0.00398
      10.09 09:500.76305+0.0025
      10.09 08:500.76615+0.00029
      10.09 07:500.76431-0.00276
      10.09 06:500.76549+0.00237
      10.09 05:500.75651-0.00063
      10.09 04:500.75578-0.00088
      10.09 03:500.75691+0.00017
      10.09 02:500.75693-0.00077
      10.09 01:500.75453-0.00046
      10.09 00:500.75606+0.00045
      09.09 23:500.75667-0.00041
      09.09 22:500.75759-0.00035
      09.09 21:500.75988+0.00051
      09.09 20:500.76192+0.00014
      09.09 19:500.76184-0.0002
      09.09 18:500.75992-0.00041
      09.09 17:500.76364-0.00364
      09.09 16:500.77394+0.00162
      09.09 15:500.78012+0.00708
      09.09 14:500.76594-0.00323
      09.09 13:500.76559-0.00343
      09.09 12:500.76608+0.00057
      09.09 11:500.78371+0.00095
      09.09 10:500.77082-0.00068
      09.09 09:500.76911+0.00148
      09.09 08:500.76069+0.00378
      09.09 07:500.76606-0.00061
      09.09 06:500.75456-0.00169
      09.09 05:500.7592-0.00016
      09.09 04:500.76078+0.00268
      09.09 03:500.75539-1.0E-5
      09.09 02:500.74895+0.00092
      09.09 01:500.75079-0.00163
      09.09 00:500.75082-0.00104
      08.09 23:500.75155-0.00074
      08.09 22:500.7465-0.00287
      08.09 21:500.75286+0.0004
      08.09 20:500.75301-0.00337
      08.09 19:500.75987+0.00267
      08.09 18:500.75664+0.00148
      08.09 17:500.75162+0.00849
      08.09 16:500.73241+0.00225
      08.09 15:500.74548+0.00059
      08.09 14:500.74799-0.00099
      08.09 13:500.75565+4.0E-5
      08.09 12:500.75734-0.00122
      08.09 11:500.75013+0.00193
      08.09 10:500.74621-0.00336
      08.09 09:500.749-0.00165
      08.09 08:500.75502-0.00298
      08.09 07:500.75906+0.00026
      08.09 06:500.76168-0.00307
      08.09 05:500.76847+0.00254
      08.09 04:500.77414+0.00162
      08.09 03:500.77153+3.0E-5
      08.09 02:500.76784+0.00066
      08.09 01:500.76178-8.0E-5
      08.09 00:500.77037+0.00062
      07.09 23:500.77065+0.00078
      07.09 22:500.77451+0.00065
      07.09 21:500.76906+0.00042
      07.09 20:500.76932+9.0E-5
      07.09 19:500.76466-0.00034
      07.09 18:500.75876+0.00507
      07.09 17:500.76607+0.00039
      07.09 16:500.77563+0.00211
      07.09 15:500.77935+9.0E-5
      07.09 14:500.77684-0.00098
      07.09 13:500.77749-0.00242
      07.09 12:500.77688-0.00096
      07.09 11:500.77876+0.0016
      07.09 10:500.77434+9.0E-5
      07.09 09:500.78433
    • * на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.
      мин: 0.65034
      макс: 0.78931
      за месяц:
      0.76179  
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      13.09.20260.74616+3.0E-5
      12.09.20260.74613+0.0005
      11.09.20260.74563-0.00028
      10.09.20260.74591-0.01749
      09.09.20260.7634+0.00893
      08.09.20260.75447-0.02262
      07.09.20260.77709-0.01222
      06.09.20260.78931+0.00354
      05.09.20260.78577+0.00236
      04.09.20260.78341+0.05745
      03.09.20260.72596+0.07562
      02.09.20260.65034
    • * на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.
      мин: 0.65034
      макс: 0.78931
      за квартал:
      0.76179  
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      13.09.20260.74616+3.0E-5
      12.09.20260.74613+0.0005
      11.09.20260.74563-0.00028
      10.09.20260.74591-0.01749
      09.09.20260.7634+0.00893
      08.09.20260.75447-0.02262
      07.09.20260.77709-0.01222
      06.09.20260.78931+0.00354
      05.09.20260.78577+0.00236
      04.09.20260.78341+0.05745
      03.09.20260.72596+0.07562
      02.09.20260.65034

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.