Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DGrid AI

    Все криптовалюты » DGrid AI » USDC

    Курс DGrid AI (DGAI) к USDC (USDC)

    Обновлено: 29.10.2026 10:30:01

    =
    Калькулятор DGAI - USDC / Обратный расчет: курс USDC к DGrid AI
    0
    10010

    Графики

    Динамика изменения курса dgrid ai относительно usdc, за 1 DGAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76125
      макс: 0.79928
      за сутки:
      0.79001  

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      29.10 10:300.79001+0.00051
      29.10 10:200.7895+0.00018
      29.10 10:100.78932-0.00572
      29.10 10:000.79504-0.0034
      29.10 09:500.79844+0.00032
      29.10 09:400.79812+0.00106
      29.10 09:300.79706+0.00092
      29.10 09:200.79614+0.00135
      29.10 09:100.79479+0.00107
      29.10 09:030.79372+0.00033
      29.10 09:000.79339+0.00206
      29.10 08:500.79133-0.001
      29.10 08:400.79233-0.00049
      29.10 08:300.79282-0.00221
      29.10 08:200.79503-0.00161
      29.10 08:100.79664+0.00169
      29.10 08:000.79495-0.00025
      29.10 07:500.7952+0.00239
      29.10 07:400.79281+0.00117
      29.10 07:300.79164-0.00327
      29.10 07:200.79491+0.0029
      29.10 07:100.79201-0.00023
      29.10 07:030.79224+0.00031
      29.10 07:000.79193+0.0015
      29.10 06:500.79043+0.00483
      29.10 06:400.7856+0.00072
      29.10 06:300.78488-0.00174
      29.10 06:200.78662-0.00112
      29.10 06:100.78774+0.0037
      29.10 06:000.78404+0.00331
      29.10 05:500.78073-0.00144
      29.10 05:400.78217+0.00221
      29.10 05:300.77996+0.00373
      29.10 05:200.77623+0.00258
      29.10 05:100.77365-0.00115
      29.10 05:030.7748-0.0017
      29.10 05:000.7765+0.00204
      29.10 04:500.77446+0.00234
      29.10 04:400.77212-0.00368
      29.10 04:300.7758+0.00057
      29.10 04:200.77523+0.0003
      29.10 04:100.77493-0.00134
      29.10 04:000.77627-0.00128
      29.10 03:500.77755-0.00472
      29.10 03:400.78227-0.00319
      29.10 03:300.78546+0.00111
      29.10 03:200.78435+0.00117
      29.10 03:100.78318+0.00091
      29.10 03:030.78227+0.00105
      29.10 03:000.78122+0.00206
      29.10 02:500.77916+0.00031
      29.10 02:400.77885-0.0017
      29.10 02:300.78055-0.00157
      29.10 02:200.78212-0.00331
      29.10 02:100.78543-0.00103
      29.10 02:000.78646-0.00062
      29.10 01:500.78708+0.00096
      29.10 01:400.78612+0.00158
      29.10 01:300.78454-0.00073
      29.10 01:200.78527-0.00026
      29.10 01:100.78553+0.00075
      29.10 01:030.78478-0.0005
      29.10 01:000.78528+0.00038
      29.10 00:500.7849+0.0022
      29.10 00:400.7827-0.00056
      29.10 00:300.78326-0.00424
      29.10 00:200.7875+0.00174
      29.10 00:100.78576+0.00481
      29.10 00:000.78095+0.00236
      28.10 23:500.77859+0.00148
      28.10 23:400.77711+0.00234
      28.10 23:300.77477-0.00015
      28.10 23:200.77492-0.00538
      28.10 23:100.7803-0.00443
      28.10 23:030.78473+0.00368
      28.10 23:000.78105+0.003
      28.10 22:500.77805-0.00019
      28.10 22:400.77824+0.00409
      28.10 22:300.77415+0.00766
      28.10 22:200.76649-0.00035
      28.10 22:100.76684+0.001
      28.10 22:000.76584+0.00058
      28.10 21:500.76526-0.00107
      28.10 21:400.76633+0.00335
      28.10 21:300.76298+4.0E-5
      28.10 21:200.76294-0.00188
      28.10 21:100.76482+0.00023
      28.10 21:030.76459-0.00185
      28.10 21:000.76644-0.00137
      28.10 20:500.76781+0.0017
      28.10 20:400.76611+0.00085
      28.10 20:300.76526+0.00059
      28.10 20:200.76467-0.00042
      28.10 20:100.76509-0.00024
      28.10 20:000.76533+0.00293
      28.10 19:500.7624-0.0029
      28.10 19:400.7653+0.00042
      28.10 19:300.76488-0.00099
      28.10 19:200.76587+0.00383
      28.10 19:100.76204+0.00056
      28.10 19:030.76148-6.0E-5
      28.10 19:000.76154-0.00048
      28.10 18:500.76202-0.00061
      28.10 18:400.76263-0.00103
      28.10 18:300.76366-0.00042
      28.10 18:200.76408-0.00026
      28.10 18:100.76434+0.00124
      28.10 18:000.7631+0.00115
      28.10 17:500.76195+0.0007
      28.10 17:400.76125-0.00127
      28.10 17:300.76252-0.00505
      28.10 17:200.76757-0.00063
      28.10 17:100.7682+0.00433
      28.10 17:030.76387-0.00057
      28.10 17:000.76444+0.00236
      28.10 16:500.76208-0.00013
      28.10 16:400.76221+7.0E-5
      28.10 16:300.76214-0.00248
      28.10 16:200.76462-0.00157
      28.10 16:100.76619-0.0011
      28.10 16:000.76729+0.0022
      28.10 15:500.76509-0.00551
      28.10 15:400.7706-0.00493
      28.10 15:300.77553+0.00331
      28.10 15:200.77222-0.00543
      28.10 15:100.77765-0.00135
      28.10 15:030.779-0.00037
      28.10 15:000.77937-0.00057
      28.10 14:500.77994-0.00093
      28.10 14:400.78087+0.00069
      28.10 14:300.78018+0.00031
      28.10 14:200.77987+0.00012
      28.10 14:100.77975+0.00179
      28.10 14:000.77796+0.00694
      28.10 13:500.77102+0.00522
      28.10 13:400.7658-0.005
      28.10 13:300.7708-0.00076
      28.10 13:200.77156-0.00556
      28.10 13:100.77712-0.00106
      28.10 13:030.77818-0.0002
      28.10 13:000.77838-0.00201
      28.10 12:500.78039-0.00162
      28.10 12:400.78201-0.004
      28.10 12:300.78601-0.00511
      28.10 12:200.79112-0.00163
      28.10 12:100.79275-0.00258
      28.10 12:000.79533+0.00089
      28.10 11:500.79444+0.00156
      28.10 11:400.79288-0.00386
      28.10 11:300.79674-0.00029
      28.10 11:200.79703+0.00163
      28.10 11:100.7954-0.00388
      28.10 11:030.79928+0.00046
      28.10 11:000.79882
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76125
      макс: 0.91549
      за неделю:
        0.79001

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      29.10 10:300.79001-0.0034
      29.10 09:500.79844+0.00206
      29.10 08:500.79133-0.00025
      29.10 07:500.7952+0.0015
      29.10 06:500.79043+0.00331
      29.10 05:500.78073+0.00204
      29.10 04:500.77446-0.00128
      29.10 03:500.77755+0.00206
      29.10 02:500.77916-0.00062
      29.10 01:500.78708+0.00038
      29.10 00:500.7849+0.00236
      28.10 23:500.77859+0.003
      28.10 22:500.77805+0.00058
      28.10 21:500.76526-0.00137
      28.10 20:500.76781+0.00293
      28.10 19:500.7624-0.00048
      28.10 18:500.76202+0.00115
      28.10 17:500.76195+0.00236
      28.10 16:500.76208+0.0022
      28.10 15:500.76509-0.00057
      28.10 14:500.77994+0.00694
      28.10 13:500.77102-0.00201
      28.10 12:500.78039+0.00089
      28.10 11:500.79444+4.0E-5
      28.10 10:500.79878+0.00035
      28.10 09:500.79769-0.00087
      28.10 08:500.80236-0.00091
      28.10 07:500.80127-0.0005
      28.10 06:500.80189-8.0E-5
      28.10 05:500.79515-0.00075
      28.10 04:500.79686+0.00077
      28.10 03:500.79393-0.00455
      28.10 02:500.7885-0.00294
      28.10 01:500.79515-0.00041
      28.10 00:500.79951+0.00031
      27.10 23:500.79524-0.00241
      27.10 22:500.80104-0.00044
      27.10 21:500.79724-0.00222
      27.10 20:500.79487+0.00111
      27.10 19:500.79412-0.00144
      27.10 18:500.79613-0.00131
      27.10 17:500.80335-0.00047
      27.10 16:500.8012+0.00104
      27.10 15:500.80453+0.00093
      27.10 14:500.80057-0.00125
      27.10 13:500.80946+0.00038
      27.10 12:500.83328+0.00091
      27.10 11:500.8431-0.00255
      27.10 10:500.85656+0.00165
      27.10 09:500.85106-0.00061
      27.10 08:500.85117+0.00157
      27.10 07:500.84939-0.00183
      27.10 06:500.8529+0.00145
      27.10 05:500.84979-0.00794
      27.10 04:500.8615-0.0002
      27.10 03:500.8625+0.00115
      27.10 02:500.85988+0.00173
      27.10 01:500.85554-0.00058
      27.10 00:500.85871-0.00394
      26.10 23:500.8571+0.00025
      26.10 22:500.85113+0.0001
      26.10 21:500.85359+0.00139
      26.10 20:500.84676+0.00275
      26.10 19:500.84301-0.00262
      26.10 18:500.85977+0.01211
      26.10 17:500.84889+0.0012
      26.10 16:500.84667+0.00121
      26.10 15:500.85362+0.00055
      26.10 14:500.85343-0.00014
      26.10 13:500.85005-0.00047
      26.10 12:500.85375+0.00512
      26.10 11:500.85399-0.00253
      26.10 10:500.84558-0.00311
      26.10 09:500.8633+0.00026
      26.10 08:500.84667+0.00144
      26.10 07:500.84488-0.00276
      26.10 06:500.84026-0.00038
      26.10 05:500.83899+0.00065
      26.10 04:500.83992+0.00067
      26.10 03:500.84203-0.00029
      26.10 02:500.84152+0.00012
      26.10 01:500.84719-0.00015
      26.10 00:500.84476+0.00064
      25.10 23:500.84601+6.0E-5
      25.10 22:500.84723-0.0006
      25.10 21:500.84865+0.0005
      25.10 20:500.85017+0.00208
      25.10 19:500.84771-8.0E-5
      25.10 18:500.835+0.00044
      25.10 17:500.83315-1.0E-5
      25.10 16:500.83773-7.0E-5
      25.10 15:500.8387+0.00049
      25.10 14:500.84025+0.00045
      25.10 13:500.83469-0.00035
      25.10 12:500.83957-0.00154
      25.10 11:500.85192+0.00035
      25.10 10:500.85404-0.00278
      25.10 09:500.85404+0.00101
      25.10 08:500.86297-0.00088
      25.10 07:500.86701-2.0E-5
      25.10 06:500.86685-0.00029
      25.10 05:500.86745+0.00185
      25.10 04:500.86772-9.0E-5
      25.10 03:500.86328+0.00015
      25.10 02:500.85636+0.00152
      25.10 01:500.84953+0.00043
      25.10 00:500.85605-0.00085
      24.10 23:500.85787+0.00029
      24.10 22:500.85004+0.00237
      24.10 21:500.85065-0.00136
      24.10 20:500.85707+0.00286
      24.10 19:500.85664+0.00185
      24.10 18:500.85323+0.00061
      24.10 17:500.88067+0.00015
      24.10 16:500.88256-0.00084
      24.10 15:500.88468-4.0E-5
      24.10 14:500.88258-0.0001
      24.10 13:500.88307+0.00102
      24.10 12:500.8824-0.00018
      24.10 11:500.88257-0.00026
      24.10 10:500.88979-0.00035
      24.10 09:500.89462+0.00023
      24.10 08:500.89356+2.0E-5
      24.10 07:500.89646-0.00072
      24.10 06:500.89743+0.00193
      24.10 05:500.89209+0.00157
      24.10 04:500.88979+0.00666
      24.10 03:500.8815+0.00511
      24.10 02:500.88247-0.00033
      24.10 01:500.89282-0.00058
      24.10 00:500.89362-0.00054
      23.10 23:500.89342-0.00076
      23.10 22:500.89325-0.00181
      23.10 21:500.89695-7.0E-5
      23.10 20:500.89493+0.00022
      23.10 19:500.89514+0.00027
      23.10 18:500.89526+0.00025
      23.10 17:500.89606-0.00019
      23.10 16:500.9007+0.00013
      23.10 15:500.90034-0.00014
      23.10 14:500.89548-0.00059
      23.10 13:500.89495+0.00038
      23.10 12:500.89322-0.00046
      23.10 11:500.89573-0.00181
      23.10 10:500.89637+0.00011
      23.10 09:500.89567+0.00096
      23.10 08:500.89486-0.00066
      23.10 07:500.89533+6.0E-5
      23.10 06:500.89842-0.00101
      23.10 05:500.89792-0.00131
      23.10 04:500.9001-5.0E-5
      23.10 03:500.90021+0.00065
      23.10 02:500.90193-0.00017
      23.10 01:500.89998-0.00609
      23.10 00:500.90654+0.0001
      22.10 23:500.90632+0.00057
      22.10 22:500.90883+0.0004
      22.10 21:500.90892-0.00191
      22.10 20:500.91043+0.00116
      22.10 19:500.90936-0.00042
      22.10 18:500.91064-0.00011
      22.10 17:500.91117-6.0E-5
      22.10 16:500.91094-0.00214
      22.10 15:500.91271-0.00016
      22.10 14:500.915+0.00142
      22.10 13:500.91549+0.00919
      22.10 12:500.91274-6.0E-5
      22.10 11:500.90009+0.00161
      22.10 10:500.90329
    • * на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.
      мин: 0.76125
      макс: 1.012
      за месяц:
        0.79001
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      28.10.20260.7824-0.03882
      27.10.20260.82122-0.02886
      26.10.20260.85008+0.00016
      25.10.20260.84992-0.02605
      24.10.20260.87597-0.01972
      23.10.20260.89569-0.01331
      22.10.20260.909-0.00022
      21.10.20260.90922-0.02226
      20.10.20260.93148+0.02744
      19.10.20260.90404+0.06333
      18.10.20260.84071+0.02003
      17.10.20260.82068-0.04465
      16.10.20260.86533-0.04178
      15.10.20260.90711-0.01541
      14.10.20260.92252-0.00503
      13.10.20260.92755-0.01972
      12.10.20260.94727-0.00841
      11.10.20260.95568-0.01212
      10.10.20260.9678-0.00102
      09.10.20260.96882+0.00834
      08.10.20260.96048-0.0068
      07.10.20260.96728-0.00656
      06.10.20260.97384+0.00285
      05.10.20260.97099-0.03881
      04.10.20261.0098+0.03846
      03.10.20260.97134+0.06422
      02.10.20260.90712-0.00822
      01.10.20260.91534-0.01988
      30.09.20260.93522-0.04822
      29.09.20260.98344-0.02856
      28.09.20261.012
    • * на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.
      мин: 0.65034
      макс: 1.0504
      за квартал:
        0.79001
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      28.10.20260.7824-0.03882
      27.10.20260.82122-0.02886
      26.10.20260.85008+0.00016
      25.10.20260.84992-0.02605
      24.10.20260.87597-0.01972
      23.10.20260.89569-0.01331
      22.10.20260.909-0.00022
      21.10.20260.90922-0.02226
      20.10.20260.93148+0.02744
      19.10.20260.90404+0.06333
      18.10.20260.84071+0.02003
      17.10.20260.82068-0.04465
      16.10.20260.86533-0.04178
      15.10.20260.90711-0.01541
      14.10.20260.92252-0.00503
      13.10.20260.92755-0.01972
      12.10.20260.94727-0.00841
      11.10.20260.95568-0.01212
      10.10.20260.9678-0.00102
      09.10.20260.96882+0.00834
      08.10.20260.96048-0.0068
      07.10.20260.96728-0.00656
      06.10.20260.97384+0.00285
      05.10.20260.97099-0.03881
      04.10.20261.0098+0.03846
      03.10.20260.97134+0.06422
      02.10.20260.90712-0.00822
      01.10.20260.91534-0.01988
      30.09.20260.93522-0.04822
      29.09.20260.98344-0.02856
      28.09.20261.012-0.0007
      27.09.20261.0127-0.0171
      25.09.20261.0298-0.0007
      24.09.20261.0305-0.014
      23.09.20261.0445-0.0059
      22.09.20261.0504+0.046
      21.09.20261.0044+0.04823
      20.09.20260.95617-0.00694
      19.09.20260.96311+0.01569
      18.09.20260.94742+0.02178
      17.09.20260.92564+0.09818
      16.09.20260.82746+0.0735
      15.09.20260.75396-0.00391
      14.09.20260.75787+0.01171
      13.09.20260.74616+3.0E-5
      12.09.20260.74613+0.0005
      11.09.20260.74563-0.00028
      10.09.20260.74591-0.01749
      09.09.20260.7634+0.00893
      08.09.20260.75447-0.02262
      07.09.20260.77709-0.01222
      06.09.20260.78931+0.00354
      05.09.20260.78577+0.00236
      04.09.20260.78341+0.05745
      03.09.20260.72596+0.07562
      02.09.20260.65034

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.