Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DGrid AI

    Все криптовалюты » DGrid AI » XRP

    Курс DGrid AI (DGAI) к XRP (XRP)

    Обновлено: 08.11.2026 05:30:01

    =
    Калькулятор DGAI - XRP / Обратный расчет: курс XRP к DGrid AI
    0
    10010

    Графики

    Динамика изменения курса dgrid ai относительно xrp, за 1 DGAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62358
      макс: 0.66501
      за сутки:
      0.66501  

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      08.11 05:300.66501+0.00088
      08.11 05:200.66413-0.00061
      08.11 05:100.66474+0.00193
      08.11 05:030.66281+0.00111
      08.11 05:000.6617+0.00067
      08.11 04:500.66103-0.00205
      08.11 04:400.66308+0.00102
      08.11 04:300.66206-5.0E-5
      08.11 04:200.66211+0.00057
      08.11 04:100.66154+0.00276
      08.11 04:000.65878+0.00016
      08.11 03:500.65862+0.00019
      08.11 03:400.65843-0.00134
      08.11 03:300.65977+1.0E-5
      08.11 03:200.65976+0.00034
      08.11 03:160.65942-
      08.11 03:160.65942+0.00027
      08.11 03:160.65915-
      08.11 03:150.65915+1.0E-5
      08.11 03:150.65914+0.00395
      08.11 03:080.65519+2.0E-5
      08.11 03:070.65517-0.00166
      08.11 03:060.65683+0.00078
      08.11 03:040.65605-0.00074
      08.11 03:020.65679-0.00452
      08.11 03:000.66131+0.00292
      08.11 02:500.65839-0.00077
      08.11 02:400.65916-0.00135
      08.11 02:300.66051-0.00239
      08.11 02:200.6629+0.0033
      08.11 02:100.6596+0.00091
      08.11 02:000.65869-0.00038
      08.11 01:500.65907+0.00137
      08.11 01:400.6577-8.0E-5
      08.11 01:300.65778-0.0013
      08.11 01:200.65908+0.00279
      08.11 01:100.65629+0.00025
      08.11 01:030.65604+9.0E-5
      08.11 01:000.65595-0.00148
      08.11 00:500.65743-0.00053
      08.11 00:400.65796-0.00036
      08.11 00:300.65832+0.00059
      08.11 00:200.65773-0.00033
      08.11 00:100.65806-0.00243
      08.11 00:000.66049+0.00118
      07.11 23:500.65931+0.00294
      07.11 23:400.65637+0.00032
      07.11 23:300.65605-1.0E-5
      07.11 23:200.65606-0.00032
      07.11 23:100.65638+2.0E-5
      07.11 23:030.65636-0.00015
      07.11 23:000.65651-0.00048
      07.11 22:500.65699+0.00314
      07.11 22:400.65385-0.00161
      07.11 22:300.65546-0.00149
      07.11 22:200.65695-0.00276
      07.11 22:100.65971-0.00052
      07.11 22:000.66023-0.00183
      07.11 21:500.66206+0.00095
      07.11 21:400.66111-0.00072
      07.11 21:300.66183+0.00031
      07.11 21:200.66152+0.00813
      07.11 21:100.65339-0.00026
      07.11 21:030.65365-0.00018
      07.11 21:000.65383-4.0E-5
      07.11 20:500.65387+0.00482
      07.11 20:400.64905+0.00327
      07.11 20:300.64578+0.00129
      07.11 20:200.64449+0.00071
      07.11 20:100.64378+0.00055
      07.11 20:000.64323+0.00019
      07.11 19:500.64304+0.00439
      07.11 19:400.63865-0.00221
      07.11 19:300.64086-0.00196
      07.11 19:200.64282-0.00021
      07.11 19:100.64303+0.00023
      07.11 19:030.6428-0.00092
      07.11 19:000.64372-0.00161
      07.11 18:500.64533+0.00297
      07.11 18:400.64236-0.00014
      07.11 18:300.6425-0.00054
      07.11 18:200.64304+0.00101
      07.11 18:100.64203+0.00035
      07.11 18:000.64168+0.00025
      07.11 17:500.64143+0.00035
      07.11 17:400.64108-0.00076
      07.11 17:300.64184+0.00155
      07.11 17:200.64029+0.00075
      07.11 17:100.63954+0.00069
      07.11 17:030.63885-0.00044
      07.11 17:000.63929+0.00024
      07.11 16:500.63905-0.00203
      07.11 16:400.64108-0.00278
      07.11 16:300.64386-0.00289
      07.11 16:200.64675-0.00049
      07.11 16:100.64724-5.0E-5
      07.11 16:000.64729-0.00286
      07.11 15:500.65015+0.00545
      07.11 15:400.6447+0.00273
      07.11 15:300.64197+0.00041
      07.11 15:200.64156+0.0016
      07.11 15:100.63996+0.00073
      07.11 15:030.63923+0.00015
      07.11 15:000.63908-0.00076
      07.11 14:500.63984+0.00082
      07.11 14:400.63902+0.00019
      07.11 14:300.63883-0.00248
      07.11 14:200.64131+0.00063
      07.11 14:100.64068-0.00171
      07.11 14:000.64239+0.00235
      07.11 13:500.64004-8.0E-5
      07.11 13:400.64012+0.00114
      07.11 13:300.63898+0.00466
      07.11 13:200.63432+0.00135
      07.11 13:100.63297+0.00047
      07.11 13:030.6325-0.00028
      07.11 13:000.63278-0.00135
      07.11 12:500.63413+0.00084
      07.11 12:400.63329-0.00298
      07.11 12:300.63627+0.00064
      07.11 12:200.63563+0.00086
      07.11 12:100.63477+0.00034
      07.11 12:000.63443+0.00543
      07.11 11:500.629+0.00542
      07.11 11:400.62358-0.00116
      07.11 11:300.62474-0.0033
      07.11 11:200.62804-0.0009
      07.11 11:100.62894-0.00189
      07.11 11:030.63083-0.00012
      07.11 11:000.63095-0.00189
      07.11 10:500.63284-0.00045
      07.11 10:400.63329+0.00037
      07.11 10:300.63292-9.0E-5
      07.11 10:200.63301-0.00032
      07.11 10:100.63333-0.00063
      07.11 10:000.63396-0.00035
      07.11 09:500.63431-0.00088
      07.11 09:400.63519-0.00254
      07.11 09:300.63773-0.00026
      07.11 09:200.63799-0.00534
      07.11 09:100.64333-0.00111
      07.11 09:030.64444+0.00337
      07.11 09:000.64107-0.00022
      07.11 08:500.64129-9.0E-5
      07.11 08:400.64138-0.00294
      07.11 08:300.64432-0.00285
      07.11 08:200.64717+0.00041
      07.11 08:100.64676-0.00143
      07.11 08:000.64819-0.00015
      07.11 07:500.64834+0.00137
      07.11 07:400.64697+0.00015
      07.11 07:300.64682+0.00407
      07.11 07:200.64275+0.00143
      07.11 07:100.64132+0.00226
      07.11 07:030.63906+0.00079
      07.11 07:000.63827-0.00121
      07.11 06:500.63948-0.006
      07.11 06:400.64548+0.00155
      07.11 06:300.64393-0.00089
      07.11 06:200.64482+0.00347
      07.11 06:100.64135-0.00116
      07.11 06:000.64251
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48072
      макс: 0.66689
      за неделю:
      0.66501  

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      08.11 05:300.66501+0.00067
      08.11 04:500.66103+0.00016
      08.11 03:500.65862+0.00292
      08.11 02:500.65839-0.00038
      08.11 01:500.65907-0.00148
      08.11 00:500.65743+0.00118
      07.11 23:500.65931-0.00048
      07.11 22:500.65699-0.00183
      07.11 21:500.66206-4.0E-5
      07.11 20:500.65387+0.00019
      07.11 19:500.64304-0.00161
      07.11 18:500.64533+0.00025
      07.11 17:500.64143+0.00024
      07.11 16:500.63905-0.00286
      07.11 15:500.65015-0.00076
      07.11 14:500.63984+0.00235
      07.11 13:500.64004-0.00135
      07.11 12:500.63413+0.00543
      07.11 11:500.629-0.00189
      07.11 10:500.63284-0.00035
      07.11 09:500.63431-0.00022
      07.11 08:500.64129-0.00015
      07.11 07:500.64834-0.00121
      07.11 06:500.63948+0.00059
      07.11 05:500.64192-0.00039
      07.11 04:500.6438+0.00157
      07.11 03:500.64217+2.0E-5
      07.11 02:500.6449+0.00093
      07.11 01:500.644-0.00039
      07.11 00:500.64291+0.0017
      06.11 23:500.64674+0.00016
      06.11 22:500.64076+0.00117
      06.11 21:500.64285+0.0003
      06.11 20:500.64366-0.00517
      06.11 19:500.65434+0.00705
      06.11 18:500.66689+0.00521
      06.11 17:500.65886-0.00113
      06.11 16:500.65843+0.00208
      06.11 15:500.64739+0.00119
      06.11 14:500.63682-0.00618
      06.11 13:500.64735-0.0009
      06.11 12:500.64841+0.00716
      06.11 11:500.64344+0.0021
      06.11 10:500.63692+0.00054
      06.11 09:500.64588-0.00162
      06.11 08:500.65075+0.00121
      06.11 07:500.63595+0.00805
      06.11 06:500.63007+0.00099
      06.11 05:500.62087-0.00283
      06.11 04:500.62333-0.00311
      06.11 03:500.62139+0.00509
      06.11 02:500.61707+0.00049
      06.11 01:500.61253+0.00018
      06.11 00:500.61104+0.0026
      05.11 23:500.59813-0.00383
      05.11 22:500.60026-0.0032
      05.11 21:500.60846+0.00198
      05.11 20:500.60553+0.0008
      05.11 19:500.60484+0.00052
      05.11 18:500.61761+0.00245
      05.11 17:500.58905-0.00489
      05.11 16:500.58966-0.00404
      05.11 15:500.62369-0.00214
      05.11 14:500.61558+0.00302
      05.11 13:500.6413+0.00641
      05.11 12:500.62041+0.01052
      05.11 11:500.60247-0.00173
      05.11 10:500.60032+0.00068
      05.11 09:300.59918-0.00096
      05.11 08:500.60654-5.0E-5
      05.11 07:500.60493+0.01289
      05.11 06:500.59531+0.00117
      05.11 05:500.59009+0.00022
      05.11 04:500.58677-0.00086
      05.11 03:500.59289-0.00133
      05.11 02:500.59099+0.00713
      05.11 01:500.58771-0.00599
      05.11 00:500.59642-0.00552
      04.11 23:500.61228+0.00958
      04.11 22:500.63514+0.0005
      04.11 21:500.58152+0.00246
      04.11 20:500.56838-0.00039
      04.11 19:500.56212+0.00398
      04.11 18:500.55932-0.00081
      04.11 17:500.57302-0.00195
      04.11 16:500.59351+0.00347
      04.11 15:500.57331+0.00139
      04.11 14:500.56894+0.00052
      04.11 13:500.55905+7.0E-5
      04.11 12:500.57476+0.00246
      04.11 11:500.56251+0.0053
      04.11 10:500.56518+0.00522
      04.11 09:500.56373+0.01037
      04.11 08:500.53161+0.00639
      04.11 07:500.48072-0.00311
      04.11 06:500.49054-0.00175
      04.11 05:500.50193-0.0032
      04.11 04:500.51628-0.00261
      04.11 03:500.52153-0.00057
      04.11 02:500.52029+0.00161
      04.11 01:500.51642+0.00097
      04.11 00:500.51542-0.0028
      03.11 23:500.5187+0.00057
      03.11 22:500.50864+0.00116
      03.11 21:500.50529+0.00061
      03.11 20:500.50183-0.00104
      03.11 19:500.50506-0.00028
      03.11 18:500.50629-0.0014
      03.11 17:500.51713-2.0E-5
      03.11 16:500.51722-2.0E-5
      03.11 15:500.5184-0.0012
      03.11 14:500.53116+0.00024
      03.11 13:500.52903+0.00092
      03.11 12:500.53012+0.00032
      03.11 11:500.53303+3.0E-5
      03.11 10:500.53063+0.00252
      03.11 09:500.53252-0.00073
      03.11 08:500.5331+0.00018
      03.11 07:500.53671-0.00094
      03.11 06:500.53731-0.00056
      03.11 05:500.53097+0.00421
      03.11 04:500.5317-0.0004
      03.11 03:500.53596+0.00044
      03.11 02:500.54014-
      03.11 01:500.54009+0.00064
      03.11 00:500.53422-0.0006
      02.11 23:500.53471+0.00073
      02.11 22:500.53571-2.0E-5
      02.11 21:500.53957+3.0E-5
      02.11 20:500.53605+0.0008
      02.11 19:500.53297+0.00089
      02.11 18:500.53698-0.00152
      02.11 17:500.5403-0.00372
      02.11 16:500.54134-0.00214
      02.11 15:500.54946-0.00066
      02.11 14:500.55083+0.00082
      02.11 13:500.55031+0.00109
      02.11 12:500.54136+0.00396
      02.11 11:500.53643-0.00293
      02.11 10:500.54133-0.00053
      02.11 09:500.53832+0.00122
      02.11 08:500.53672-0.00039
      02.11 07:500.53807-0.00029
      02.11 06:500.54148-0.00056
      02.11 05:500.55118+0.00062
      02.11 04:500.55723+0.0025
      02.11 03:500.55649+0.00123
      02.11 02:500.55354-4.0E-5
      02.11 01:500.5574+0.00086
      02.11 00:500.55862-0.00035
      01.11 23:500.5581+0.00052
      01.11 22:500.56388+0.00044
      01.11 21:500.56282-0.00056
      01.11 20:500.56426+7.0E-5
      01.11 19:500.56816+0.00181
      01.11 18:500.56457+0.00178
      01.11 17:500.57795-0.00067
      01.11 16:500.58121-0.00093
      01.11 15:500.58284-0.00023
      01.11 14:500.58178+0.0032
      01.11 13:500.57718-0.00016
      01.11 12:500.58924+0.00033
      01.11 11:500.58935+0.00032
      01.11 10:500.58813-0.00077
      01.11 09:500.58952-0.00196
      01.11 08:500.59387+0.00086
      01.11 07:500.59598+0.00037
      01.11 06:500.59834+0.00101
      01.11 05:500.59855
    • * на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.
      мин: 0.48072
      макс: 0.7108
      за месяц:
      0.66501  
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      07.11.20260.64505+0.00182
      06.11.20260.64323+0.03816
      05.11.20260.60507+0.04544
      04.11.20260.55963+0.03707
      03.11.20260.52256-0.01948
      02.11.20260.54204-0.03777
      01.11.20260.57981-0.03823
      31.10.20260.61804-0.00294
      30.10.20260.62098+0.01013
      29.10.20260.61085+0.02033
      28.10.20260.59052-0.03666
      27.10.20260.62718-0.03184
      26.10.20260.65902+0.00501
      25.10.20260.65401-0.02833
      24.10.20260.68234+0.00033
      23.10.20260.68201-0.00286
      22.10.20260.68487+0.01546
      21.10.20260.66941-0.04139
      20.10.20260.7108+0.01872
      19.10.20260.69208+0.03887
      18.10.20260.65321+0.02219
      17.10.20260.63102-0.02214
      16.10.20260.65316-0.034
      15.10.20260.68716+0.00643
      14.10.20260.68073+0.00112
      13.10.20260.67961-0.00284
      12.10.20260.68245+6.0E-5
      11.10.20260.68239-0.00651
      10.10.20260.6889-0.00689
      09.10.20260.69579+0.00598
      08.10.20260.68981
    • * на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.
      мин: 0.48072
      макс: 0.71256
      за квартал:
      0.66501  
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      07.11.20260.64505+0.00182
      06.11.20260.64323+0.03816
      05.11.20260.60507+0.04544
      04.11.20260.55963+0.03707
      03.11.20260.52256-0.01948
      02.11.20260.54204-0.03777
      01.11.20260.57981-0.03823
      31.10.20260.61804-0.00294
      30.10.20260.62098+0.01013
      29.10.20260.61085+0.02033
      28.10.20260.59052-0.03666
      27.10.20260.62718-0.03184
      26.10.20260.65902+0.00501
      25.10.20260.65401-0.02833
      24.10.20260.68234+0.00033
      23.10.20260.68201-0.00286
      22.10.20260.68487+0.01546
      21.10.20260.66941-0.04139
      20.10.20260.7108+0.01872
      19.10.20260.69208+0.03887
      18.10.20260.65321+0.02219
      17.10.20260.63102-0.02214
      16.10.20260.65316-0.034
      15.10.20260.68716+0.00643
      14.10.20260.68073+0.00112
      13.10.20260.67961-0.00284
      12.10.20260.68245+6.0E-5
      11.10.20260.68239-0.00651
      10.10.20260.6889-0.00689
      09.10.20260.69579+0.00598
      08.10.20260.68981+0.02119
      07.10.20260.66862+0.02124
      06.10.20260.64738+0.00427
      05.10.20260.64311-0.03015
      04.10.20260.67326+0.0201
      03.10.20260.65316+0.05178
      02.10.20260.60138-0.01185
      01.10.20260.61323-0.01008
      30.09.20260.62331-0.03136
      29.09.20260.65467-0.02184
      28.09.20260.67651+0.01267
      27.09.20260.66384+0.00305
      25.09.20260.66079-0.0238
      24.09.20260.68459+0.01471
      23.09.20260.66988-0.00977
      22.09.20260.67965-0.00117
      21.09.20260.68082-0.00648
      20.09.20260.6873+0.01
      19.09.20260.6773-0.02441
      18.09.20260.70171-0.01085
      17.09.20260.71256+0.069
      16.09.20260.64356+0.09739
      15.09.20260.54617+0.00556
      14.09.20260.54061-0.01045
      13.09.20260.55106+0.00486
      12.09.20260.5462-0.0041
      11.09.20260.5503+0.00589
      10.09.20260.54441+0.00685
      09.09.20260.53756+0.00101
      08.09.20260.53655-0.01765
      07.09.20260.5542-0.00262
      06.09.20260.55682-0.001
      05.09.20260.55782+0.00791
      04.09.20260.54991+0.03262
      03.09.20260.51729+0.03177
      02.09.20260.48552

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.