Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Myro »

    Курс Dogecoin к Myro

    Обновлено: 18.06.2024 14:10:01Dogecoin

    =
    Калькулятор DOGE - MYRO / Обратный расчет: курс Myro к Dogecoin
    7.14
    10017

    Графики

    Динамика изменения курса dogecoin относительно myro, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76831
      макс: 0.858
      за сутки:
      0.83287  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.06 14:100.83287+0.00334
      18.06 14:000.82953+0.00141
      18.06 13:500.82812+0.0009
      18.06 13:400.82722-0.00162
      18.06 13:300.82884-0.00169
      18.06 13:200.83053+0.003
      18.06 13:100.82753+0.00192
      18.06 13:000.82561-0.00096
      18.06 12:500.82657+0.00329
      18.06 12:400.82328-0.00028
      18.06 12:300.82356-0.00022
      18.06 12:200.82378-0.0017
      18.06 12:100.82548+0.00069
      18.06 12:000.82479+0.00392
      18.06 11:500.82087-0.00458
      18.06 11:400.82545-0.00211
      18.06 11:300.82756-0.00259
      18.06 11:200.83015-0.00016
      18.06 11:100.83031-5.0E-5
      18.06 11:000.83036+0.0019
      18.06 10:500.82846+0.00084
      18.06 10:400.82762-0.00039
      18.06 10:300.82801+0.00427
      18.06 10:200.82374-0.0007
      18.06 10:100.82444+0.00041
      18.06 10:000.82403+0.0013
      18.06 09:500.82273+0.00424
      18.06 09:400.81849-0.00394
      18.06 09:300.82243+0.00073
      18.06 09:200.8217-0.0002
      18.06 09:100.8219-0.0012
      18.06 09:000.8231-0.00016
      18.06 08:500.82326+0.00228
      18.06 08:400.82098-0.00083
      18.06 08:300.82181-0.00031
      18.06 08:200.82212+0.00367
      18.06 08:100.81845+0.00089
      18.06 08:000.81756+0.00058
      18.06 07:500.81698-0.00402
      18.06 07:400.821+0.00167
      18.06 07:300.81933+0.00091
      18.06 07:200.81842+0.00244
      18.06 07:100.81598-0.00172
      18.06 07:000.8177-0.00164
      18.06 06:500.81934-0.00227
      18.06 06:400.82161-0.00095
      18.06 06:300.82256-0.00132
      18.06 06:200.82388-0.00112
      18.06 06:100.825-0.00215
      18.06 06:000.82715+0.00536
      18.06 05:500.82179-0.00252
      18.06 05:400.82431+0.00143
      18.06 05:300.82288-0.00363
      18.06 05:200.82651-0.00818
      18.06 05:100.83469-0.00069
      18.06 05:000.83538-0.02262
      18.06 04:500.858+0.03328
      18.06 04:400.82472+0.00559
      18.06 04:300.81913+0.00449
      18.06 04:200.81464+0.0039
      18.06 04:100.81074-0.00796
      18.06 04:000.8187-0.00285
      18.06 03:500.82155+0.00251
      18.06 03:400.81904+0.00756
      18.06 03:300.81148+0.00722
      18.06 03:200.80426+0.00486
      18.06 03:100.7994+0.00199
      18.06 03:000.79741-0.00271
      18.06 02:500.80012+0.00616
      18.06 02:400.79396+8.0E-5
      18.06 02:300.79388-0.00016
      18.06 02:200.79404+0.00229
      18.06 02:100.79175-0.00042
      18.06 02:000.79217+0.00107
      18.06 01:500.7911-0.00113
      18.06 01:400.79223+0.0013
      18.06 01:300.79093+0.00041
      18.06 01:200.79052+0.00316
      18.06 01:100.78736+0.00438
      18.06 01:000.78298+0.00018
      18.06 00:500.7828-0.00034
      18.06 00:400.78314-0.00165
      18.06 00:300.78479+0.00116
      18.06 00:200.78363+0.00049
      18.06 00:100.78314-0.00125
      18.06 00:000.78439+0.00262
      17.06 23:500.78177+9.0E-5
      17.06 23:400.78168-0.00061
      17.06 23:300.78229-0.00236
      17.06 23:200.78465+0.00135
      17.06 23:100.7833-0.00171
      17.06 23:000.78501-0.00273
      17.06 22:500.78774-0.00078
      17.06 22:400.78852+0.00291
      17.06 22:300.78561+0.00182
      17.06 22:200.78379+0.00451
      17.06 22:100.77928+0.00384
      17.06 22:000.77544+0.00124
      17.06 21:500.7742+0.00374
      17.06 21:400.77046-0.00329
      17.06 21:300.77375+0.00023
      17.06 21:200.77352+0.00106
      17.06 21:100.77246-0.00505
      17.06 21:000.77751+0.00132
      17.06 20:500.77619-0.00157
      17.06 20:400.77776+0.00062
      17.06 20:300.77714-0.00235
      17.06 20:200.77949+0.00414
      17.06 20:100.77535-0.00276
      17.06 20:000.77811+0.00038
      17.06 19:500.77773-9.0E-5
      17.06 19:400.77782-0.00027
      17.06 19:300.77809+0.00978
      17.06 19:200.76831-0.00622
      17.06 19:100.77453-0.00133
      17.06 19:000.77586-0.0127
      17.06 18:500.78856-0.00337
      17.06 18:400.79193-0.00016
      17.06 18:300.79209+0.00262
      17.06 18:200.78947+0.00185
      17.06 18:100.78762+0.00212
      17.06 18:000.7855-0.00234
      17.06 17:500.78784+0.0026
      17.06 17:400.78524-0.00011
      17.06 17:300.78535-0.00097
      17.06 17:200.78632+0.00066
      17.06 17:100.78566-0.00494
      17.06 17:000.7906+0.00201
      17.06 16:500.78859+0.00116
      17.06 16:400.78743+0.00397
      17.06 16:300.78346-0.00562
      17.06 16:200.78908-0.00483
      17.06 16:100.79391-0.00343
      17.06 16:000.79734+0.003
      17.06 15:500.79434+0.00417
      17.06 15:400.79017+0.00526
      17.06 15:300.78491+0.00166
      17.06 15:200.78325-0.00049
      17.06 15:100.78374-0.00568
      17.06 15:000.78942
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66098
      макс: 0.858
      за неделю:
      0.83287  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.06 14:100.83287+0.00141
      18.06 13:500.82812-0.00096
      18.06 12:500.82657+0.00392
      18.06 11:500.82087+0.0019
      18.06 10:500.82846+0.0013
      18.06 09:500.82273-0.00016
      18.06 08:500.82326+0.00058
      18.06 07:500.81698-0.00164
      18.06 06:500.81934+0.00536
      18.06 05:500.82179-0.02262
      18.06 04:500.858-0.00285
      18.06 03:500.82155-0.00271
      18.06 02:500.80012+0.00107
      18.06 01:500.7911+0.00018
      18.06 00:500.7828+0.00262
      17.06 23:500.78177-0.00273
      17.06 22:500.78774+0.00124
      17.06 21:500.7742+0.00132
      17.06 20:500.77619+0.00038
      17.06 19:500.77773-0.0127
      17.06 18:500.78856-0.00234
      17.06 17:500.78784+0.00201
      17.06 16:500.78859+0.003
      17.06 15:500.79434+0.00249
      17.06 14:500.78693-0.00464
      17.06 13:500.78962+0.00133
      17.06 12:500.78471+0.00217
      17.06 11:500.77258-0.00108
      17.06 10:500.76956+0.00096
      17.06 09:500.76192+0.00355
      17.06 08:500.75781-0.00137
      17.06 07:500.75904+0.00228
      17.06 06:500.75958-0.0008
      17.06 05:500.76508-0.00319
      17.06 04:500.75496+0.00177
      17.06 03:500.74479+1.0E-5
      17.06 02:500.74276+0.00076
      17.06 01:500.73846+0.00184
      17.06 00:500.73628-0.0008
      16.06 23:500.73696-0.00041
      16.06 22:500.73354+0.00114
      16.06 21:500.72915+0.00141
      16.06 20:500.72269-0.00191
      16.06 19:500.72623-0.00071
      16.06 18:500.72471-0.00156
      16.06 17:500.72854-0.00106
      16.06 16:500.73453-0.00251
      16.06 15:500.73435-0.00018
      16.06 14:500.73413-0.0053
      16.06 13:500.7435-0.00075
      16.06 12:500.75295+0.00372
      16.06 11:500.74396-0.00268
      16.06 10:500.74837-0.00505
      16.06 09:500.76355+0.00293
      16.06 08:500.76371-0.00107
      16.06 07:500.77039+0.00052
      16.06 06:500.76403-0.00017
      16.06 05:500.76181+0.00047
      16.06 04:500.75774+0.00058
      16.06 03:500.75673-0.00205
      16.06 02:500.75389+0.00188
      16.06 01:500.75502-0.0024
      16.06 00:500.7552+0.00179
      15.06 23:500.75833+0.00322
      15.06 22:500.74841-0.00125
      15.06 21:500.74603+0.00147
      15.06 20:500.73378+0.00339
      15.06 19:500.72267-0.00081
      15.06 18:500.73464-0.0009
      15.06 17:500.7388+0.00131
      15.06 16:500.7407+0.00041
      15.06 15:500.74374+0.00138
      15.06 14:500.73833-0.00077
      15.06 13:500.73922+0.00114
      15.06 12:500.74249+0.00261
      15.06 11:500.73178+0.0018
      15.06 10:500.73567-0.00096
      15.06 09:500.73218+0.00136
      15.06 08:500.73062-0.00161
      15.06 07:500.73463-0.00184
      15.06 06:500.73253+0.00111
      15.06 05:500.73659-0.00269
      15.06 04:500.73855+0.00154
      15.06 03:500.73782-0.00283
      15.06 02:500.74102-0.00171
      15.06 01:500.74129-0.00221
      15.06 00:500.73186-0.00293
      14.06 23:500.74771+0.00152
      14.06 22:500.74401-0.00174
      14.06 21:500.73929-1.0E-5
      14.06 20:500.73903-0.0031
      14.06 19:500.74447+0.00643
      14.06 18:500.73543-0.01001
      14.06 17:500.75183-0.0019
      14.06 16:500.72449+0.00534
      14.06 15:500.72261-0.00169
      14.06 14:500.72619+0.00391
      14.06 13:500.72127-0.00466
      14.06 12:500.72033-0.00151
      14.06 11:500.72085-0.00178
      14.06 10:500.72452+0.00349
      14.06 09:500.72282-0.00157
      14.06 08:500.72797-0.00177
      14.06 07:500.7323+0.00108
      14.06 06:500.73049+0.00021
      14.06 05:500.7321-0.0036
      14.06 04:500.72597-7.0E-5
      14.06 03:500.72577-0.0004
      14.06 02:500.72607+0.00113
      14.06 01:500.72304-3.0E-5
      14.06 00:500.7203-0.00243
      13.06 23:500.71881+0.00073
      13.06 22:500.71708-0.00276
      13.06 21:500.71521-0.00109
      13.06 20:500.70809-0.00382
      13.06 19:500.71419-0.00163
      13.06 18:500.73035-0.00162
      13.06 17:500.72452+0.00197
      13.06 16:500.71683+0.0042
      13.06 15:500.72532+0.00381
      13.06 14:500.72087-0.0001
      13.06 13:500.71836+0.00145
      13.06 12:500.71465-0.00339
      13.06 11:500.71014-0.00462
      13.06 10:500.71444-0.00115
      13.06 09:500.71562-0.00474
      13.06 08:500.71653-0.00128
      13.06 07:500.71619-0.00261
      13.06 06:500.7255+0.00415
      13.06 05:500.71831+0.00372
      13.06 04:500.70626-0.00046
      13.06 03:500.71284+0.00034
      13.06 02:500.70555-0.00178
      13.06 01:500.70287-2.0E-5
      13.06 00:500.70088+0.00296
      12.06 23:500.69509+0.01168
      12.06 22:500.68842+0.00602
      12.06 21:500.69103-0.00065
      12.06 20:500.67973-0.00225
      12.06 19:500.68854+0.0034
      12.06 18:500.68824-0.00789
      12.06 17:500.68797+0.00275
      12.06 16:500.67353+0.0012
      12.06 15:500.66098-0.001
      12.06 14:500.68416-0.00099
      12.06 13:500.68524-0.00158
      12.06 12:500.68495-0.00128
      12.06 11:500.67557-0.00506
      12.06 10:500.68459+0.0008
      12.06 09:500.68642-0.00333
      12.06 08:500.70422+0.00721
      12.06 07:500.70684+0.00056
      12.06 06:500.71444-0.00414
      12.06 05:500.70944-0.00257
      12.06 04:500.7227-0.0005
      12.06 03:500.70435-0.00117
      12.06 02:500.71373+0.00159
      12.06 01:500.71026-0.00082
      12.06 00:500.70685-0.00039
      11.06 23:500.7075-0.00437
      11.06 22:500.70693+0.00261
      11.06 21:500.69892-0.00547
      11.06 20:500.7165+0.0024
      11.06 19:500.71413+0.00242
      11.06 18:500.72774-0.00359
      11.06 17:500.72425+0.00455
      11.06 16:500.72595-0.00232
      11.06 15:500.71787+0.0021
      11.06 14:500.70897
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.53
      макс: 0.858
      за месяц:
      0.83287  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      17.06.20240.72289+0.03215
      16.06.20240.69074+0.00205
      15.06.20240.68869+0.00888
      14.06.20240.67981+0.01269
      13.06.20240.66712+0.04546
      12.06.20240.62166-0.02249
      11.06.20240.64415-0.00906
      10.06.20240.65321+0.01699
      09.06.20240.63622+0.00712
      08.06.20240.6291+0.04277
      07.06.20240.58633+0.05633
      06.06.20240.53-0.04425
      05.06.20240.57425-0.08733
      04.06.20240.66158+0.05079
      03.06.20240.61079+0.02719
      02.06.20240.5836+0.02232
      01.06.20240.56128-0.06286
      31.05.20240.62414+0.00392
      30.05.20240.62022+0.07599
      29.05.20240.54423-0.02222
      28.05.20240.56645-0.01925
      27.05.20240.5857-0.0164
      26.05.20240.6021-0.04258
      25.05.20240.64468-0.05207
      24.05.20240.69675+0.00012
      23.05.20240.69663-0.04109
      22.05.20240.73772-0.09131
      21.05.20240.82903+0.02123
      20.05.20240.8078+0.00425
      19.05.20240.80355+0.03901
      18.05.20240.76454
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.53
      макс: 1.1561
      за квартал:
        0.83287
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      17.06.20240.72289+0.03215
      16.06.20240.69074+0.00205
      15.06.20240.68869+0.00888
      14.06.20240.67981+0.01269
      13.06.20240.66712+0.04546
      12.06.20240.62166-0.02249
      11.06.20240.64415-0.00906
      10.06.20240.65321+0.01699
      09.06.20240.63622+0.00712
      08.06.20240.6291+0.04277
      07.06.20240.58633+0.05633
      06.06.20240.53-0.04425
      05.06.20240.57425-0.08733
      04.06.20240.66158+0.05079
      03.06.20240.61079+0.02719
      02.06.20240.5836+0.02232
      01.06.20240.56128-0.06286
      31.05.20240.62414+0.00392
      30.05.20240.62022+0.07599
      29.05.20240.54423-0.02222
      28.05.20240.56645-0.01925
      27.05.20240.5857-0.0164
      26.05.20240.6021-0.04258
      25.05.20240.64468-0.05207
      24.05.20240.69675+0.00012
      23.05.20240.69663-0.04109
      22.05.20240.73772-0.09131
      21.05.20240.82903+0.02123
      20.05.20240.8078+0.00425
      19.05.20240.80355+0.03901
      18.05.20240.76454+0.01064
      17.05.20240.7539-0.01669
      16.05.20240.77059-0.03789
      15.05.20240.80848-0.03729
      14.05.20240.84577+0.00651
      13.05.20240.83926-0.00328
      12.05.20240.84254-0.03073
      11.05.20240.87327+0.01088
      10.05.20240.86239-0.04306
      09.05.20240.90545-0.00311
      08.05.20240.90856+0.03036
      07.05.20240.8782-0.02194
      06.05.20240.90014-0.04966
      05.05.20240.9498+0.01134
      04.05.20240.93846+0.01688
      03.05.20240.92158-0.01909
      02.05.20240.94067-0.0186
      01.05.20240.95927-0.02702
      30.04.20240.98629+0.01629
      29.04.20240.97-0.00295
      28.04.20240.97295-0.00465
      27.04.20240.9776+0.06336
      26.04.20240.91424+0.01576
      25.04.20240.89848+0.04746
      24.04.20240.85102-0.03246
      23.04.20240.88348-0.01467
      22.04.20240.89815-0.00419
      21.04.20240.90234-0.03652
      20.04.20240.93886-0.05705
      19.04.20240.99591-0.04069
      18.04.20241.0366-0.0439
      17.04.20241.0805-0.0141
      16.04.20241.0946+0.0025
      15.04.20241.0921-0.0032
      14.04.20241.0953-0.0608
      13.04.20241.1561+0.21539
      12.04.20240.94071+0.09399
      11.04.20240.84672+0.0022
      10.04.20240.84452+0.05068
      09.04.20240.79384+0.01951
      08.04.20240.77433+0.0285
      07.04.20240.74583-0.00667
      06.04.20240.7525+0.00439
      05.04.20240.74811+0.01108
      04.04.20240.73703+0.02475
      03.04.20240.71228-0.01356
      02.04.20240.72584+0.06622
      01.04.20240.65962+0.05128
      31.03.20240.60834-0.02831
      30.03.20240.63665-0.14579
      29.03.20240.78244-0.03416
      28.03.20240.8166+0.07612
      27.03.20240.74048+0.05084
      26.03.20240.68964-0.03708
      25.03.20240.72672-0.02574
      24.03.20240.75246+0.01171
      23.03.20240.74075+0.05361
      22.03.20240.68714+0.04257
      21.03.20240.64457+0.02806
      20.03.20240.61651+0.01717
      19.03.20240.59934

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.