Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Dogecoin

Обновлено: 02.07.2022 07:20:01Polkadot

=
Калькулятор DOT - DOGE / Обратный расчет: курс Dogecoin к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно dogecoin, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 99.7541
    макс: 104.89
    за сутки:
      100.24

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    02.07 07:20100.24-0.23
    02.07 07:10100.47+0.27
    02.07 07:00100.2-0.49
    02.07 06:50100.69-0.11
    02.07 06:40100.8+0.33
    02.07 06:30100.47+0.15
    02.07 06:20100.32-0.02
    02.07 06:10100.34-0.18
    02.07 06:00100.52+0.17
    02.07 05:50100.35+0.4347
    02.07 05:4099.9153-0.2547
    02.07 05:30100.17+0.04
    02.07 05:20100.13+0.372
    02.07 05:1099.758+0.0039
    02.07 05:0099.7541-0.0471
    02.07 04:5099.8012-1.7288
    02.07 04:40101.53+0.03
    02.07 04:30101.5+0.15
    02.07 04:20101.35-0.09
    02.07 04:10101.44-0.01
    02.07 04:00101.45+0.13
    02.07 03:50101.32-0.03
    02.07 03:40101.35+0.26
    02.07 03:30101.09+0.05
    02.07 03:20101.04-0.58
    02.07 03:10101.62-0.08
    02.07 03:00101.7-0.35
    02.07 02:50102.05-0.38
    02.07 02:40102.43-0.15
    02.07 02:30102.58+0.11
    02.07 02:20102.47-0.13
    02.07 02:10102.6+0.05
    02.07 02:00102.55-0.08
    02.07 01:50102.63+0.05
    02.07 01:40102.58+0.21
    02.07 01:30102.37-0.32
    02.07 01:20102.69-0.05
    02.07 01:10102.74+0.04
    02.07 01:00102.7+0.05
    02.07 00:50102.65+0.26
    02.07 00:40102.39-0.15
    02.07 00:30102.54+0.01
    02.07 00:20102.53+0.09
    02.07 00:10102.44-0.08
    02.07 00:00102.52+0.01
    01.07 23:50102.51+0.16
    01.07 23:40102.35-0.13
    01.07 23:30102.48-0.04
    01.07 23:20102.52-0.29
    01.07 23:10102.81+0.07
    01.07 23:00102.74-0.05
    01.07 22:50102.79-0.02
    01.07 22:40102.81+0.04
    01.07 22:30102.77-0.04
    01.07 22:20102.81+0.12
    01.07 22:10102.69+0.06
    01.07 22:00102.63-0.03
    01.07 21:50102.66+0.04
    01.07 21:40102.62-0.11
    01.07 21:30102.73+0.11
    01.07 21:20102.62+0.22
    01.07 21:10102.4+0.11
    01.07 21:00102.29-0.05
    01.07 20:50102.34+0.23
    01.07 20:40102.11+0.02
    01.07 20:30102.09+0.1
    01.07 20:20101.99+0.22
    01.07 20:10101.77+0.08
    01.07 20:00101.69-0.72
    01.07 19:50102.41-0.14
    01.07 19:40102.55+0.01
    01.07 19:30102.54-0.33
    01.07 19:20102.87+0.11
    01.07 19:10102.76-0.19
    01.07 19:00102.95-0.12
    01.07 18:50103.07+0.21
    01.07 18:40102.86-0.21
    01.07 18:30103.07+0.4
    01.07 18:20102.67+0.12
    01.07 18:10102.55-0.1
    01.07 18:00102.65+0.19
    01.07 17:50102.46-0.12
    01.07 17:40102.58-0.13
    01.07 17:30102.71-0.1
    01.07 17:20102.81-0.11
    01.07 17:10102.92-0.25
    01.07 17:00103.17+0.27
    01.07 16:50102.9-0.11
    01.07 16:40103.01+0.11
    01.07 16:30102.9+0.23
    01.07 16:20102.67-0.04
    01.07 16:10102.71-0.13
    01.07 16:00102.84-0.14
    01.07 15:50102.98-0.15
    01.07 15:40103.13-0.31
    01.07 15:30103.44+0.1
    01.07 15:20103.34-0.29
    01.07 15:10103.63+0.24
    01.07 15:00103.39+0.07
    01.07 14:50103.32-0.24
    01.07 14:40103.56+0.01
    01.07 14:30103.55-0.02
    01.07 14:20103.57-
    01.07 14:10103.57-0.02
    01.07 14:00103.59+0.1
    01.07 13:50103.49+0.22
    01.07 13:40103.27-0.22
    01.07 13:30103.49-0.16
    01.07 13:20103.65-0.13
    01.07 13:10103.78+0.3
    01.07 13:00103.48-0.01
    01.07 12:50103.49-0.02
    01.07 12:40103.51+0.08
    01.07 12:30103.43+0.26
    01.07 12:20103.17+0.05
    01.07 12:10103.12+0.22
    01.07 12:00102.9+0.07
    01.07 11:50102.83-0.13
    01.07 11:40102.96+0.05
    01.07 11:30102.91+0.06
    01.07 11:20102.85+0.41
    01.07 11:10102.44-0.18
    01.07 11:00102.62+0.28
    01.07 10:50102.34+0.04
    01.07 10:40102.3-0.62
    01.07 10:30102.92+0.26
    01.07 10:20102.66-0.2
    01.07 10:10102.86+0.25
    01.07 10:00102.61+0.14
    01.07 09:50102.47-0.02
    01.07 09:40102.49+0.11
    01.07 09:30102.38-0.03
    01.07 09:20102.41+0.24
    01.07 09:10102.17+0.26
    01.07 09:00101.91-0.01
    01.07 08:50101.92-0.29
    01.07 08:40102.21-2.28
    01.07 08:30104.49-0.18
    01.07 08:20104.67-0.14
    01.07 08:10104.81-0.08
    01.07 08:00104.89
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 99.7541
    макс: 121.88
    за неделю:
      100.24

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    02.07 07:20100.24-0.49
    02.07 06:50100.69+0.17
    02.07 05:50100.35-0.0471
    02.07 04:5099.8012+0.13
    02.07 03:50101.32-0.35
    02.07 02:50102.05-0.08
    02.07 01:50102.63+0.05
    02.07 00:50102.65+0.01
    01.07 23:50102.51-0.05
    01.07 22:50102.79-0.03
    01.07 21:50102.66-0.05
    01.07 20:50102.34-0.72
    01.07 19:50102.41-0.12
    01.07 18:50103.07+0.19
    01.07 17:50102.46+0.27
    01.07 16:50102.9-0.14
    01.07 15:50102.98+0.07
    01.07 14:50103.32+0.1
    01.07 13:50103.49-0.01
    01.07 12:50103.49+0.07
    01.07 11:50102.83+0.28
    01.07 10:50102.34+0.14
    01.07 09:50102.47-0.01
    01.07 08:50101.92-0.12
    01.07 07:50105.01-0.78
    01.07 06:50104.22-
    01.07 05:50104.71-0.13
    01.07 04:50105.4+0.3
    01.07 03:50105.77-
    01.07 02:50106.53-0.31
    01.07 01:50106.54-0.04
    01.07 00:50106.37+0.03
    30.06 23:50105.83-0.08
    30.06 22:50105.84+0.15
    30.06 21:50105.09-0.06
    30.06 20:50104.87-0.23
    30.06 19:50104.96+0.1
    30.06 18:50104.86-0.04
    30.06 17:50105.86-0.14
    30.06 16:50106.24+0.17
    30.06 15:50106.45+0.09
    30.06 14:50106.68-0.18
    30.06 13:50106.87+0.41
    30.06 12:50106.11+0.39
    30.06 11:50105.33-0.15
    30.06 10:50104.65+0.17
    30.06 09:50103.86+0.34
    30.06 08:50102.76+0.51
    30.06 07:50101.36-0.11
    30.06 06:50101.06-0.11
    30.06 05:50101.74-
    30.06 04:50101.65+0.02
    30.06 03:50101.37+0.08
    30.06 02:50100.82-0.01
    30.06 01:50100.61+0.34
    30.06 00:50100.76-0.41
    29.06 23:50101.92-0.29
    29.06 22:50102.84-0.53
    29.06 21:50103.96-0.36
    29.06 20:50103.91-0.13
    29.06 19:50106.97+0.26
    29.06 18:50107.14-0.29
    29.06 17:50106.71+0.35
    29.06 16:50106.95-0.09
    29.06 15:50107.87-0.05
    29.06 14:50109.21-0.18
    29.06 13:50110.51+0.14
    29.06 12:50110.01-0.11
    29.06 11:50110.38-0.22
    29.06 10:50110.48+0.07
    29.06 09:50110.24+0.32
    29.06 08:50109.33-0.18
    29.06 07:50109.12-0.51
    29.06 06:50109.86+0.12
    29.06 05:50110.15+0.08
    29.06 04:50109.81+0.05
    29.06 03:50109.59+0.06
    29.06 02:50110.77+0.09
    29.06 01:50110.87+0.11
    29.06 00:50110.95-0.06
    28.06 23:50111.23-
    28.06 22:50110.32+0.03
    28.06 21:50110.26+0.16
    28.06 20:50110.63+0.44
    28.06 19:50110.23+0.63
    28.06 18:50109.83-0.3
    28.06 17:50111.08-0.03
    28.06 16:50110.55-0.06
    28.06 15:50110.12+0.25
    28.06 14:50109.24-0.01
    28.06 13:50108.8-0.03
    28.06 12:50108.21-0.47
    28.06 11:50108.05-0.02
    28.06 10:50107.66-0.26
    28.06 09:50107.75+0.13
    28.06 08:50107.8-0.08
    28.06 07:50107.76-0.26
    28.06 06:50108.46+0.21
    28.06 05:50108.4+0.41
    28.06 04:50107.6-0.13
    28.06 03:50106.9-0.21
    28.06 02:50107.41-0.1
    28.06 01:50107.88-0.19
    28.06 00:50108.21+0.17
    27.06 23:50107.3-
    27.06 22:50107.91-0.11
    27.06 21:50108.31-0.34
    27.06 20:50109.24+0.28
    27.06 19:50110.25+0.14
    27.06 18:50110.02-0.04
    27.06 17:50108.85-0.3
    27.06 16:50107.83+0.22
    27.06 15:50106.42+0.12
    27.06 14:50105.7+0.61
    27.06 13:50104.39+0.16
    27.06 12:50104.45+0.05
    27.06 11:50105.72+0.02
    27.06 10:50104.93+0.03
    27.06 09:50102.88+0.24
    27.06 08:50103.33+0.23
    27.06 07:50105.12-0.01
    27.06 06:50106.62+0.34
    27.06 05:50106.11+0.24
    27.06 04:50104.63-0.25
    27.06 03:50106.6+0.24
    27.06 02:50106.81-0.25
    27.06 01:50106.85-3.35
    27.06 00:50109.4+0.38
    26.06 23:50109.85+0.13
    26.06 22:50110.36+0.07
    26.06 21:50109.57+0.11
    26.06 20:50108.74+0.44
    26.06 19:50109.74-0.95
    26.06 18:50110.03+0.43
    26.06 17:50111.14-2.13
    26.06 16:50113.24-0.34
    26.06 15:50115.23+1.01
    26.06 14:50113.74-0.52
    26.06 13:50115.66-0.25
    26.06 12:50116.91-0.12
    26.06 11:50117.25-0.61
    26.06 10:50117.19+0.14
    26.06 09:50119.82+0.04
    26.06 08:50118.74+0.04
    26.06 07:50118.73-0.07
    26.06 06:50118.98-0.46
    26.06 05:50119.56-
    26.06 04:50118.62+0.15
    26.06 03:50118.85+0.01
    26.06 02:50118.73+0.06
    26.06 01:50118.53+0.55
    26.06 00:50118.57+0.21
    25.06 23:50118.13+0.1
    25.06 22:50118.55-0.29
    25.06 21:50118.36-0.36
    25.06 20:50119.71-
    25.06 19:50119.77-0.35
    25.06 18:50119.76-0.08
    25.06 17:50119.94+0.02
    25.06 16:50120.05-0.14
    25.06 15:50119.61-0.16
    25.06 14:50120.9-0.17
    25.06 13:50121.88-0.05
    25.06 12:50121.27+0.1
    25.06 11:50120.21-0.54
    25.06 10:50121.48+0.06
    25.06 09:50121.47+0.19
    25.06 08:50121.13-0.06
    25.06 07:50121.36
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 99.7541
    макс: 139.71
    за месяц:
      100.24
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    10.05.2022103.69+0.02
    09.05.2022103.67-3.5
    08.05.2022107.17-2.83
    07.05.2022110-2.69
    06.05.2022112.69-3.92
    05.05.2022116.61-0.34
    04.05.2022116.95+2.21
    03.05.2022114.74-0.26
    02.05.2022115+0.52
    01.05.2022114.48-4.15
    30.04.2022118.63-1.27
    29.04.2022119.9-2.68
    28.04.2022122.58+1.81
    27.04.2022120.77+5.15
    26.04.2022115.62-11.03
    25.04.2022126.65-13.06
    24.04.2022139.71+1.49
    23.04.2022138.22+3.92
    22.04.2022134.3-2.13
    21.04.2022136.43+3.42
    20.04.2022133.01+2.19
    19.04.2022130.82+1.76
    18.04.2022129.06+0.23
    17.04.2022128.83+1.44
    16.04.2022127.39+2.73
    15.04.2022124.66-2.47
    14.04.2022127.13-1.06
    13.04.2022128.19+0.75
    12.04.2022127.44-
    11.04.2022127.44-3.03
    10.04.2022130.47
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 99.7541
    макс: 164.82
    за квартал:
      100.24
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    10.05.2022103.69+0.02
    09.05.2022103.67-3.5
    08.05.2022107.17-2.83
    07.05.2022110-2.69
    06.05.2022112.69-3.92
    05.05.2022116.61-0.34
    04.05.2022116.95+2.21
    03.05.2022114.74-0.26
    02.05.2022115+0.52
    01.05.2022114.48-4.15
    30.04.2022118.63-1.27
    29.04.2022119.9-2.68
    28.04.2022122.58+1.81
    27.04.2022120.77+5.15
    26.04.2022115.62-11.03
    25.04.2022126.65-13.06
    24.04.2022139.71+1.49
    23.04.2022138.22+3.92
    22.04.2022134.3-2.13
    21.04.2022136.43+3.42
    20.04.2022133.01+2.19
    19.04.2022130.82+1.76
    18.04.2022129.06+0.23
    17.04.2022128.83+1.44
    16.04.2022127.39+2.73
    15.04.2022124.66-2.47
    14.04.2022127.13-1.06
    13.04.2022128.19+0.75
    12.04.2022127.44-
    11.04.2022127.44-3.03
    10.04.2022130.47-6.45
    09.04.2022136.92+0.28
    08.04.2022136.64-2.96
    07.04.2022139.6+3.92
    06.04.2022135.68-6.37
    05.04.2022142.05-12.1
    04.04.2022154.15-7.21
    03.04.2022161.36+0.86
    02.04.2022160.5+4.73
    01.04.2022155.77+0.12
    31.03.2022155.65-0.64
    30.03.2022156.29+1.88
    29.03.2022154.41+1.58
    28.03.2022152.83+1.44
    27.03.2022151.39-4.43
    26.03.2022155.82-0.05
    25.03.2022155.87+1.99
    24.03.2022153.88-10.94
    23.03.2022164.82+3.17
    22.03.2022161.65+4.69
    21.03.2022156.96+0.27
    20.03.2022156.69-2.02
    19.03.2022158.71-1.57
    18.03.2022160.28-1.24
    17.03.2022161.52+1.15
    16.03.2022160.37+4.59
    15.03.2022155.78+1.81
    14.03.2022153.97-2.47
    13.03.2022156.44-0.99
    12.03.2022157.43+5.31
    11.03.2022152.12+6.38
    10.03.2022145.74+0.05
    09.03.2022145.69+3.31
    08.03.2022142.38+3.72
    07.03.2022138.66+0.3
    06.03.2022138.36+0.95
    05.03.2022137.41+1.03
    04.03.2022136.38-2.57
    03.03.2022138.95-1.47
    02.03.2022140.42-0.98
    01.03.2022141.4+2.36
    28.02.2022139.04-3.67
    27.02.2022142.71+0.92
    26.02.2022141.79+10.25
    25.02.2022131.54+2.2
    24.02.2022129.34+2.75
    23.02.2022126.59+0.66
    22.02.2022125.93+1.68
    21.02.2022124.25-
    20.02.2022124.25-1.69
    19.02.2022125.94-3.69
    18.02.2022129.63-0.44
    17.02.2022130.07-1.25
    15.02.2022131.32+4.41
    14.02.2022126.91+0.59
    13.02.2022126.32-4.74
    12.02.2022131.06-2.44
    11.02.2022133.5-4.16
    10.02.2022137.66-0.01
    09.02.2022137.67

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот