Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Dogecoin »

    Курс Polkadot к Dogecoin

    Обновлено: 25.04.2024 18:40:01Polkadot

    =
    Калькулятор DOT - DOGE / Обратный расчет: курс Dogecoin к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно dogecoin, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.2851
      макс: 46.1185
      за сутки:
        45.6467

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 18:4045.6467-0.0273
      25.04 18:3045.674+0.0509
      25.04 18:2045.6231+0.0667
      25.04 18:1045.5564-0.034
      25.04 18:0345.5904+0.0781
      25.04 18:0045.5123+0.0106
      25.04 17:5045.5017-0.0221
      25.04 17:4045.5238+0.075
      25.04 17:3045.4488+0.0886
      25.04 17:2045.3602+0.039
      25.04 17:1045.3212-0.0689
      25.04 17:0045.3901-0.0075
      25.04 16:5045.3976+0.025
      25.04 16:4045.3726+0.0875
      25.04 16:3045.2851-0.0683
      25.04 16:2045.3534+0.0554
      25.04 16:1045.298-0.0569
      25.04 16:0345.3549-0.0019
      25.04 16:0045.3568+0.0431
      25.04 15:5045.3137-0.0018
      25.04 15:4045.3155-0.1037
      25.04 15:3045.4192-0.0243
      25.04 15:2045.4435-0.0387
      25.04 15:1045.4822-0.0159
      25.04 15:0045.4981+0.0163
      25.04 14:5045.4818+0.0123
      25.04 14:4045.4695+0.0097
      25.04 14:3045.4598-0.0534
      25.04 14:2045.5132+0.051
      25.04 14:1045.4622-0.0356
      25.04 14:0345.4978-0.0325
      25.04 14:0045.5303-0.0455
      25.04 13:5045.5758-0.0834
      25.04 13:4045.6592-0.0713
      25.04 13:3045.7305-0.0233
      25.04 13:2045.7538+0.0746
      25.04 13:1045.6792+0.0146
      25.04 13:0045.6646-0.0339
      25.04 12:5045.6985-0.0128
      25.04 12:4045.7113+0.0365
      25.04 12:3045.6748+0.0304
      25.04 12:2045.6444-0.0142
      25.04 12:1045.6586-0.0864
      25.04 12:0345.745+0.0506
      25.04 12:0045.6944-0.077
      25.04 11:5045.7714-0.051
      25.04 11:4045.8224+0.0916
      25.04 11:3045.7308-0.0163
      25.04 11:2045.7471-0.0294
      25.04 11:1045.7765-0.0206
      25.04 11:0045.7971-0.0536
      25.04 10:5045.8507+0.015
      25.04 10:4045.8357+0.0162
      25.04 10:3045.8195+0.0261
      25.04 10:2045.7934-0.0056
      25.04 10:1045.799-0.0131
      25.04 10:0345.8121-0.0054
      25.04 10:0045.8175-0.0435
      25.04 09:5045.861-0.0152
      25.04 09:4045.8762-0.0184
      25.04 09:3045.8946-0.037
      25.04 09:2045.9316+0.0454
      25.04 09:1045.8862-0.107
      25.04 09:0045.9932+0.0406
      25.04 08:5045.9526-0.0544
      25.04 08:4046.007-0.0355
      25.04 08:3046.0425-0.0622
      25.04 08:2046.1047-0.008
      25.04 08:1046.1127+0.0046
      25.04 08:0346.1081+0.0252
      25.04 08:0046.0829-0.0231
      25.04 07:5046.106-0.0125
      25.04 07:4046.1185+0.1046
      25.04 07:3046.0139-0.0102
      25.04 07:2046.0241-0.0355
      25.04 07:1046.0596+0.0667
      25.04 07:0045.9929+0.0291
      25.04 06:5045.9638+0.0179
      25.04 06:4045.9459-0.0482
      25.04 06:3045.9941-0.0452
      25.04 06:2046.0393-0.0035
      25.04 06:1046.0428-0.0198
      25.04 06:0346.0626+0.0243
      25.04 06:0046.0383-0.0001
      25.04 05:5046.0384+0.0562
      25.04 05:4045.9822+0.0014
      25.04 05:3045.9808+0.0692
      25.04 05:2045.9116+0.129
      25.04 05:1045.7826+0.0021
      25.04 05:0045.7805+0.0771
      25.04 04:5045.7034-0.0481
      25.04 04:4045.7515+0.0031
      25.04 04:3045.7484-0.011
      25.04 04:2045.7594+0.0503
      25.04 04:1045.7091-0.026
      25.04 04:0345.7351-0.0314
      25.04 04:0045.7665+0.037
      25.04 03:5045.7295-0.0436
      25.04 03:4045.7731+0.0112
      25.04 03:3045.7619+0.0456
      25.04 03:2045.7163-0.0414
      25.04 03:1045.7577-0.0287
      25.04 03:0045.7864+0.0026
      25.04 02:5045.7838+0.0508
      25.04 02:4045.733-0.1299
      25.04 02:3045.8629+0.1639
      25.04 02:2045.699-0.1613
      25.04 02:1045.8603+0.1656
      25.04 02:0345.6947-0.1101
      25.04 02:0045.8048-0.1756
      25.04 01:5045.9804+0.1138
      25.04 01:4045.8666+0.021
      25.04 01:3045.8456-0.0692
      25.04 01:2045.9148+0.0918
      25.04 01:1045.823+0.0215
      25.04 01:0045.8015+0.0496
      25.04 00:5045.7519-0.0322
      25.04 00:4045.7841-0.0715
      25.04 00:3045.8556+0.0097
      25.04 00:2045.8459+0.0524
      25.04 00:1045.7935+0.0307
      25.04 00:0345.7628-0.0518
      25.04 00:0045.8146-0.0191
      24.04 23:5045.8337-0.0591
      24.04 23:4045.8928+0.0278
      24.04 23:3045.865-0.1078
      24.04 23:2045.9728+0.1504
      24.04 23:1045.8224-0.1051
      24.04 23:0045.9275+0.0715
      24.04 22:5045.856+0.0034
      24.04 22:4045.8526+0.0083
      24.04 22:3045.8443-0.0427
      24.04 22:2045.887-0.0649
      24.04 22:1045.9519+0.1145
      24.04 22:0345.8374-0.0428
      24.04 22:0045.8802+0.0805
      24.04 21:5045.7997-0.0675
      24.04 21:4045.8672-0.0064
      24.04 21:3045.8736-0.039
      24.04 21:2045.9126-0.0324
      24.04 21:1045.945+0.0212
      24.04 21:0045.9238+0.0226
      24.04 20:5045.9012+0.0873
      24.04 20:4045.8139+0.0453
      24.04 20:3045.7686+0.0593
      24.04 20:2045.7093-0.0277
      24.04 20:1045.737-0.1536
      24.04 20:0345.8906-0.0302
      24.04 20:0045.9208+0.0338
      24.04 19:5045.887-0.1023
      24.04 19:4045.9893+0.0973
      24.04 19:3045.892-0.0167
      24.04 19:2045.9087-0.0466
      24.04 19:1045.9553-0.0488
      24.04 19:0046.0041
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 42.8982
      макс: 46.9501
      за неделю:
      45.6467  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 18:4045.6467+0.0106
      25.04 17:5045.5017-0.0075
      25.04 16:5045.3976+0.0431
      25.04 15:5045.3137+0.0163
      25.04 14:5045.4818-0.0455
      25.04 13:5045.5758-0.0339
      25.04 12:5045.6985-0.077
      25.04 11:5045.7714-0.0536
      25.04 10:5045.8507-0.0435
      25.04 09:5045.861+0.0406
      25.04 08:5045.9526-0.0231
      25.04 07:5046.106+0.0291
      25.04 06:5045.9638-0.0001
      25.04 05:5046.0384+0.0771
      25.04 04:5045.7034+0.037
      25.04 03:5045.7295+0.0026
      25.04 02:5045.7838-0.1756
      25.04 01:5045.9804+0.0496
      25.04 00:5045.7519-0.0191
      24.04 23:5045.8337+0.0715
      24.04 22:5045.856+0.0805
      24.04 21:5045.7997+0.0226
      24.04 20:5045.9012+0.0338
      24.04 19:5045.887+0.1052
      24.04 18:5045.8989+0.1791
      24.04 17:5045.5467-0.0885
      24.04 16:5045.3849-0.0688
      24.04 15:5045.6567-0.055
      24.04 14:5045.5225+0.0355
      24.04 13:5046.075+0.0331
      24.04 12:5046.2137+0.0982
      24.04 11:5046.0037+0.0022
      24.04 10:5045.9879-0.0336
      24.04 09:5046.0262+0.0598
      24.04 08:5045.6721+0.1814
      24.04 07:5045.2839-0.0108
      24.04 06:5044.8467+0.0437
      24.04 05:5045.0239+0.0866
      24.04 04:5045.0455+0.0073
      24.04 03:5045.2667+0.0201
      24.04 02:5045.2745+0.0223
      24.04 01:5045.328-0.1351
      24.04 00:5045.2948-0.0354
      23.04 23:5045.7361+0.0525
      23.04 22:5045.7657+0.0603
      23.04 21:5045.6466-0.0182
      23.04 20:5045.6185+0.0359
      23.04 19:5045.7458-0.0726
      23.04 18:5046.0031-0.0002
      23.04 17:5046.7288-0.0158
      23.04 16:5046.2152-0.0536
      23.04 15:5046.677-0.0331
      23.04 14:5046.6532-0.1084
      23.04 13:5046.7226+0.015
      23.04 12:5046.8488+0.0107
      23.04 11:5046.9136+0.0921
      23.04 10:5046.642+0.0808
      23.04 09:5046.8008-0.0356
      23.04 08:5046.9501-0.0252
      23.04 07:5046.8173+0.0298
      23.04 06:5046.4671+0.0269
      23.04 05:5046.5078+0.0148
      23.04 04:5046.4725-0.1204
      23.04 03:5046.5415+0.0173
      23.04 02:5046.3736-0.0668
      23.04 01:5046.5085-0.0427
      23.04 00:5046.7195+0.0148
      22.04 23:5046.5336+0.1217
      22.04 22:5046.6427+0.0415
      22.04 21:5046.5136+0.0729
      22.04 20:5046.1585-0.1067
      22.04 19:5046.7018+0.0861
      22.04 18:5046.8896+0.0274
      22.04 17:5046.4289-0.0144
      22.04 16:5046.2811-0.1725
      22.04 15:5046.4703-0.2422
      22.04 14:5046.8479+0.1213
      22.04 13:5046.7711+0.1128
      22.04 12:5046.6336+0.0333
      22.04 11:5046.433+0.074
      22.04 10:5046.2617-0.1407
      22.04 09:5046.297+0.0198
      22.04 08:5045.8771-0.0884
      22.04 07:5045.4268-0.0316
      22.04 06:5045.2157-0.0013
      22.04 05:5045.3043+0.1106
      22.04 04:5045.0824-0.0014
      22.04 03:5044.9719+0.0432
      22.04 02:5045.0423+0.0131
      22.04 01:5044.9389-0.0735
      22.04 00:5045.1361+0.0171
      21.04 23:5045.0824+0.0313
      21.04 22:5044.9998+0.0185
      21.04 21:5044.924-0.0794
      21.04 20:5044.9624+0.1022
      21.04 19:5044.8295+0.0892
      21.04 18:5044.2926+0.0255
      21.04 17:5044.5195+0.0214
      21.04 16:5044.507+0.0712
      21.04 15:5044.375-0.0614
      21.04 14:5044.3678+0.0411
      21.04 13:5044.2527+0.0768
      21.04 12:5044.2357+0.0437
      21.04 11:5044.162-0.1138
      21.04 10:5044.171+0.0741
      21.04 09:5043.894-0.1035
      21.04 08:5044.0662-0.0023
      21.04 07:5044.1713-0.021
      21.04 06:5044.1702-0.0639
      21.04 05:5044.3651-0.0702
      21.04 04:5044.7008-0.0657
      21.04 03:5044.7914+0.0881
      21.04 02:5044.3422-0.0946
      21.04 01:5044.4978-0.037
      21.04 00:5044.5626-0.0268
      20.04 23:5044.6178+0.0808
      20.04 22:5044.8186+0.0091
      20.04 21:5044.2467-0.0095
      20.04 20:5043.8726-0.1442
      20.04 19:5044.3645-0.0914
      20.04 18:5044.1261+0.1093
      20.04 17:5044.2076+0.0599
      20.04 16:5044.2421-0.0593
      20.04 15:5044.436+0.0369
      20.04 14:5044.2559-0.0251
      20.04 13:5044.3552-0.0131
      20.04 12:5044.6136+0.0835
      20.04 11:5044.3676+0.0425
      20.04 10:5044.1188-0.0744
      20.04 09:5043.7326-0.0063
      20.04 08:5043.2734+0.0565
      20.04 07:5043.1948-0.0714
      20.04 06:5043.3771+0.0623
      20.04 05:5043.195-0.1328
      20.04 04:5043.3297+0.0827
      20.04 03:5042.8982-0.1543
      20.04 02:5043.0146+0.0085
      20.04 01:5043.2772-0.1144
      20.04 00:5043.8626-0.04
      19.04 23:5044.2239-0.0511
      19.04 22:5044.0788-0.0093
      19.04 21:5044.2218-0.1208
      19.04 20:5044.3862-0.0576
      19.04 19:5044.5393+0.0002
      19.04 18:5044.5731-0.074
      19.04 17:5044.6499+0.0203
      19.04 16:5044.4649+0.0382
      19.04 15:5044.4809-0.0584
      19.04 14:5044.7656-0.0338
      19.04 13:5044.7708-0.0563
      19.04 12:5044.9438+0.1582
      19.04 11:5044.4067+0.0241
      19.04 10:5044.2003+0.0763
      19.04 09:5044.0925-0.0135
      19.04 08:5044.2104-0.1002
      19.04 07:5044.3014-0.1515
      19.04 06:5044.6729-0.0095
      19.04 05:5044.8938+0.1321
      19.04 04:5044.9212-0.1219
      19.04 03:5045.0843-0.1593
      19.04 02:5044.6698+0.0238
      19.04 01:5044.6718+0.0021
      19.04 00:5044.3243+0.0035
      18.04 23:5044.8192+0.018
      18.04 22:5044.7849-0.017
      18.04 21:5044.9236+0.0166
      18.04 20:5044.9929-0.0407
      18.04 19:5045.115+0.0906
      18.04 18:5044.7387
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 42.0016
      макс: 54.5372
      за месяц:
        45.6467
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.202447.3274-0.0041
      23.04.202447.3315+1.0805
      22.04.202446.251+1.7184
      21.04.202444.5326+0.4318
      20.04.202444.1008-0.2021
      19.04.202444.3029-0.6751
      18.04.202444.978+1.6067
      17.04.202443.3713+0.5338
      16.04.202442.8375-0.0257
      15.04.202442.8632-0.0082
      14.04.202442.8714+0.8698
      13.04.202442.0016-1.8226
      12.04.202443.8242-0.3918
      11.04.202444.216+0.2662
      10.04.202443.9498-1.8781
      09.04.202445.8279+1.1416
      08.04.202444.6863-2.194
      07.04.202446.8803-0.3251
      06.04.202447.2054-1.2301
      05.04.202448.4355+0.6935
      04.04.202447.742+0.2818
      03.04.202447.4602+1.2187
      02.04.202446.2415+1.4421
      01.04.202444.7994-0.639
      31.03.202445.4384-0.7159
      30.03.202446.1543+1.7514
      29.03.202444.4029-0.6211
      28.03.202445.024-6.4027
      27.03.202451.4267-3.0533
      26.03.202454.48-0.0572
      25.03.202454.5372
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 42.0016
      макс: 97.0035
      за квартал:
        45.6467
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.202447.3274-0.0041
      23.04.202447.3315+1.0805
      22.04.202446.251+1.7184
      21.04.202444.5326+0.4318
      20.04.202444.1008-0.2021
      19.04.202444.3029-0.6751
      18.04.202444.978+1.6067
      17.04.202443.3713+0.5338
      16.04.202442.8375-0.0257
      15.04.202442.8632-0.0082
      14.04.202442.8714+0.8698
      13.04.202442.0016-1.8226
      12.04.202443.8242-0.3918
      11.04.202444.216+0.2662
      10.04.202443.9498-1.8781
      09.04.202445.8279+1.1416
      08.04.202444.6863-2.194
      07.04.202446.8803-0.3251
      06.04.202447.2054-1.2301
      05.04.202448.4355+0.6935
      04.04.202447.742+0.2818
      03.04.202447.4602+1.2187
      02.04.202446.2415+1.4421
      01.04.202444.7994-0.639
      31.03.202445.4384-0.7159
      30.03.202446.1543+1.7514
      29.03.202444.4029-0.6211
      28.03.202445.024-6.4027
      27.03.202451.4267-3.0533
      26.03.202454.48-0.0572
      25.03.202454.5372+1.4013
      24.03.202453.1359-2.0135
      23.03.202455.1494-3.3611
      22.03.202458.5105-2.6766
      21.03.202461.1871-5.7253
      20.03.202466.9124-2.0715
      19.03.202468.9839+0.7883
      18.03.202468.1956+1.9459
      17.03.202466.2497-0.4098
      16.03.202466.6595+1.9082
      15.03.202464.7513+1.2226
      14.03.202463.5287-1.004
      13.03.202464.5327+0.8963
      12.03.202463.6364-2.7437
      11.03.202466.3801+3.5418
      10.03.202462.8383+0.6831
      09.03.202462.1552-5.091
      08.03.202467.2462-5.2061
      07.03.202472.4523+9.3988
      06.03.202463.0535+5.7281
      05.03.202457.3254-1.7327
      04.03.202459.0581-6.9853
      03.03.202466.0434+2.1785
      02.03.202463.8649-5.9227
      01.03.202469.7876+1.2369
      29.02.202468.5507-12.4191
      28.02.202480.9698-10.5735
      27.02.202491.5433-5.4602
      26.02.202497.0035+6.7066
      25.02.202490.2969-0.4248
      24.02.202490.7217+2.2693
      23.02.202488.4524-0.3079
      22.02.202488.7603+0.3534
      21.02.202488.4069-2.7528
      20.02.202491.1597+1.3694
      19.02.202489.7903-2.6879
      18.02.202492.4782+2.3659
      17.02.202490.1123-5.1142
      16.02.202495.2265+0.6669
      15.02.202494.5596+3.5228
      14.02.202491.0368+1.4751
      13.02.202489.5617-3.6363
      12.02.202493.198+3.0575
      11.02.202490.1405+1.7834
      10.02.202488.3571+0.5164
      09.02.202487.8407-4.9677
      08.02.202492.8084+5.6949
      07.02.202487.1135-4.4537
      06.02.202491.5672+1.303
      05.02.202490.2642+4.0104
      04.02.202486.2538-6.7093
      03.02.202492.9631+1.5692
      02.02.202491.3939+0.9477
      01.02.202490.4462-0.8203
      31.01.202491.2665-0.9884
      30.01.202492.2549+0.1669
      29.01.202492.088+2.072
      28.01.202490.016+0.7093
      27.01.202489.3067+0.5591
      26.01.202488.7476+0.0554
      25.01.202488.6922

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.