Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot » Dogecoin

    Курс Polkadot (DOT) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 22:10:02Polkadot

    =
    Калькулятор DOT - DOGE / Обратный расчет: курс Dogecoin к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно dogecoin, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.8176
      макс: 11.013
      за сутки:
      10.9293  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      31.07 22:1010.9293-0.0076
      31.07 22:0010.9369-0.0037
      31.07 21:5010.9406-0.016
      31.07 21:4010.9566-0.0112
      31.07 21:3010.9678+0.0116
      31.07 21:2010.9562+0.015
      31.07 21:1010.9412-0.0096
      31.07 21:0310.9508+0.0012
      31.07 21:0010.9496-0.0188
      31.07 20:5010.9684-0.0038
      31.07 20:4010.9722+0.027
      31.07 20:3010.9452-0.0169
      31.07 20:2010.9621-0.0016
      31.07 20:1010.9637+0.0218
      31.07 20:0010.9419+0.0046
      31.07 19:5010.9373-0.0116
      31.07 19:4010.9489-0.0015
      31.07 19:3010.9504-0.0125
      31.07 19:2010.9629-0.0129
      31.07 19:1010.9758+0.0076
      31.07 19:0310.9682+0.007
      31.07 19:0010.9612+0.018
      31.07 18:5010.9432-0.0051
      31.07 18:4010.9483+0.0394
      31.07 18:3010.9089+0.0206
      31.07 18:2010.8883+0.0114
      31.07 18:1010.8769+0.0234
      31.07 18:0010.8535+0.017
      31.07 17:5010.8365-0.0012
      31.07 17:4010.8377+0.0079
      31.07 17:3010.8298+0.0122
      31.07 17:2010.8176-0.1079
      31.07 17:1010.9255-0.0101
      31.07 17:0310.9356-0.0058
      31.07 17:0010.9414+0.0208
      31.07 16:5010.9206-0.0066
      31.07 16:4010.9272+0.0117
      31.07 16:3010.9155-0.012
      31.07 16:2010.9275-0.0002
      31.07 16:1010.9277+0.0151
      31.07 16:0010.9126+0.0006
      31.07 15:5010.912-0.005
      31.07 15:4010.917+0.013
      31.07 15:3010.904+0.0003
      31.07 15:2810.9037-
      31.07 15:2810.9037-0.0047
      31.07 15:1010.9084+0.0062
      31.07 15:0410.9022-0.0201
      31.07 15:0010.9223-0.0196
      31.07 14:5010.9419-0.0046
      31.07 14:4010.9465-0.0215
      31.07 14:3010.968-0.0021
      31.07 14:2010.9701-0.0058
      31.07 14:1010.9759+0.0043
      31.07 14:0010.9716+0.0034
      31.07 13:5010.9682-0.0093
      31.07 13:4010.9775-0.0051
      31.07 13:3010.9826+0.0029
      31.07 13:2010.9797+0.0162
      31.07 13:1010.9635-0.014
      31.07 13:0310.9775-0.0031
      31.07 13:0010.9806-0.0087
      31.07 12:5010.9893+0.0098
      31.07 12:4010.9795-0.0019
      31.07 12:3010.9814+0.0261
      31.07 12:2010.9553+0.0034
      31.07 12:1010.9519-0.0024
      31.07 12:0010.9543-0.0153
      31.07 11:5010.9696-0.0002
      31.07 11:4010.9698+0.0002
      31.07 11:3010.9696-0.0121
      31.07 11:2010.9817-0.0068
      31.07 11:1010.9885-0.0172
      31.07 11:0311.0057+0.001
      31.07 11:0011.0047-0.0083
      31.07 10:5011.013+0.0053
      31.07 10:4011.0077+0.0108
      31.07 10:3010.9969+0.0119
      31.07 10:2010.985+0.0084
      31.07 10:1010.9766+0.0036
      31.07 10:0010.973+0.0082
      31.07 09:5010.9648+0.0198
      31.07 09:4010.945+0.0071
      31.07 09:3010.9379-0.0047
      31.07 09:2010.9426-0.015
      31.07 09:1010.9576-0.0076
      31.07 09:0310.9652+0.0025
      31.07 09:0010.9627-0.0013
      31.07 08:5010.964-0.01
      31.07 08:4010.974+0.0082
      31.07 08:3010.9658+0.0072
      31.07 08:2010.9586+0.0066
      31.07 08:1010.952-0.0032
      31.07 08:0010.9552-0.014
      31.07 07:5010.9692-0.0047
      31.07 07:4010.9739+0.0015
      31.07 07:3010.9724+0.0051
      31.07 07:2010.9673-0.0051
      31.07 07:1010.9724-0.0029
      31.07 07:0310.9753+0.0063
      31.07 07:0010.969+0.0069
      31.07 06:5010.9621+0.0018
      31.07 06:4010.9603+0.0082
      31.07 06:3010.9521+0.0343
      31.07 06:2010.9178-0.0048
      31.07 06:1010.9226-0.0131
      31.07 06:0010.9357+0.0092
      31.07 05:5010.9265-0.0056
      31.07 05:4010.9321-0.0017
      31.07 05:3010.9338-0.0071
      31.07 05:2010.9409+0.008
      31.07 05:1010.9329+0.0042
      31.07 05:0310.9287+0.0001
      31.07 05:0010.9286+0.0132
      31.07 04:5010.9154-0.0046
      31.07 04:4510.92+0.0041
      31.07 04:3010.9159-0.0028
      31.07 04:2010.9187+0.0162
      31.07 04:1010.9025-0.0108
      31.07 04:0010.9133-0.0121
      31.07 03:5010.9254-0.0014
      31.07 03:4010.9268+0.012
      31.07 03:3010.9148-0.0057
      31.07 03:2010.9205+0.0383
      31.07 03:1010.8822-0.004
      31.07 03:0310.8862+0.0001
      31.07 03:0010.8861-0.0109
      31.07 02:5010.897+0.0097
      31.07 02:4010.8873+0.0015
      31.07 02:3010.8858-0.0145
      31.07 02:2010.9003-0.0064
      31.07 02:1010.9067-0.0202
      31.07 02:0010.9269-0.0023
      31.07 01:5010.9292+0.0114
      31.07 01:4010.9178-0.0079
      31.07 01:3010.9257-0.0156
      31.07 01:2010.9413-0.0173
      31.07 01:1010.9586-0.0126
      31.07 01:0310.9712+0.0013
      31.07 01:0010.9699+0.009
      31.07 00:5010.9609-0.0075
      31.07 00:4010.9684+0.0003
      31.07 00:3010.9681+0.009
      31.07 00:2010.9591+0.0213
      31.07 00:1010.9378-0.0154
      31.07 00:0010.9532-0.0153
      30.07 23:5010.9685-0.0081
      30.07 23:4010.9766+0.0044
      30.07 23:3010.9722+0.0058
      30.07 23:2010.9664-0.0085
      30.07 23:1010.9749-0.0114
      30.07 23:0310.9863+0.0106
      30.07 23:0010.9757
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.7054
      макс: 11.7669
      за неделю:
        10.9293

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      31.07 22:1010.9293-0.0037
      31.07 21:5010.9406-0.0188
      31.07 20:5010.9684+0.0046
      31.07 19:5010.9373+0.018
      31.07 18:5010.9432+0.017
      31.07 17:5010.8365+0.0208
      31.07 16:5010.9206+0.0006
      31.07 15:5010.912-0.0196
      31.07 14:5010.9419+0.0034
      31.07 13:5010.9682-0.0087
      31.07 12:5010.9893-0.0153
      31.07 11:5010.9696-0.0083
      31.07 10:5011.013+0.0082
      31.07 09:5010.9648-0.0013
      31.07 08:5010.964-0.014
      31.07 07:5010.9692+0.0069
      31.07 06:5010.9621+0.0092
      31.07 05:5010.9265+0.0132
      31.07 04:5010.9154-0.0121
      31.07 03:5010.9254-0.0109
      31.07 02:5010.897-0.0023
      31.07 01:5010.9292+0.009
      31.07 00:5010.9609-0.0153
      30.07 23:5010.9685+0.0208
      30.07 22:5010.9549+0.0135
      30.07 21:5010.9359+0.0006
      30.07 20:5010.9117-0.0055
      30.07 19:5010.921+0.017
      30.07 18:5010.8776+0.0134
      30.07 17:5010.9154-0.0192
      30.07 16:5010.9193-0.003
      30.07 15:5010.9362-0.0116
      30.07 14:5010.9624+0.0125
      30.07 13:5010.9579-0.0122
      30.07 12:5010.9526-0.0037
      30.07 11:5010.9673+0.0213
      30.07 10:5010.955+0.042
      30.07 08:4010.916+0.0205
      30.07 07:5010.9174+0.0127
      30.07 06:5010.8973-0.0071
      30.07 05:5010.8814+0.0046
      30.07 04:5010.9191-0.0084
      30.07 03:5010.8866+0.0076
      30.07 02:5010.876+0.0015
      30.07 01:5010.8731-0.0212
      30.07 00:5010.9218+0.0017
      29.07 23:5010.9053-0.0328
      29.07 22:5010.9196+0.0205
      29.07 21:5010.8946-0.0019
      29.07 20:5010.8349-0.0265
      29.07 19:5010.8242-0.0075
      29.07 18:5010.8196+0.0118
      29.07 17:5010.8166-0.0066
      29.07 16:5010.7791+0.0001
      29.07 15:5010.7682+0.0143
      29.07 14:5010.7654-0.0153
      29.07 13:5010.8118-0.0052
      29.07 12:5010.7836-0.0096
      29.07 11:5010.7815+0.0033
      29.07 10:5010.776+0.0008
      29.07 09:5010.787-0.0071
      29.07 08:5010.7944+0.005
      29.07 07:5010.7839+0.0021
      29.07 06:5010.7948+0.011
      29.07 05:5010.7682-0.0203
      29.07 04:5010.75+0.0065
      29.07 03:5010.7668-0.0308
      29.07 02:5010.7838+0.0069
      29.07 01:5010.7958-0.0106
      29.07 00:5010.8053+0.0021
      28.07 23:5010.7977-0.0037
      28.07 22:5010.7885+0.0003
      28.07 21:5010.7276+0.0167
      28.07 20:5010.7054-0.0078
      28.07 19:5010.7158-
      28.07 18:5010.7803-0.0239
      28.07 17:5010.8308+0.0203
      28.07 16:5010.8525+0.0016
      28.07 15:5010.8881+0.0023
      28.07 14:5010.8504-0.019
      28.07 13:5010.8772+0.0051
      28.07 12:5010.8794+0.0028
      28.07 11:5010.8289+0.0083
      28.07 10:5010.8054-0.0247
      28.07 09:5010.9106+0.0306
      28.07 08:5010.9754+0.0017
      28.07 07:5010.8753+0.0116
      28.07 06:5010.847-0.0017
      28.07 05:5010.8447-0.0026
      28.07 04:5010.8877+0.0379
      28.07 03:5010.8006+0.0113
      28.07 02:5010.7572-0.23
      28.07 01:5010.9642-0.0152
      28.07 00:5011.0239-0.0063
      27.07 23:5011.0068-0.0024
      27.07 22:5011.0258-0.0167
      27.07 21:5011.0397+0.008
      27.07 20:5011.0163+0.0028
      27.07 19:5011.0448+0.0022
      27.07 18:5011.098-0.0231
      27.07 17:5011.1407-0.018
      27.07 16:5011.1107-0.0095
      27.07 15:5011.1061-0.0059
      27.07 14:5011.1217-0.0193
      27.07 13:5011.1715-0.0101
      27.07 12:5011.1621-0.0124
      27.07 11:5011.1574-0.0118
      27.07 10:5011.2082-0.0029
      27.07 09:5011.1883-0.0236
      27.07 08:5011.2106-0.011
      27.07 07:5011.2161-0.001
      27.07 06:5011.2254-0.0167
      27.07 05:5011.2637-0.0013
      27.07 04:5011.2522-0.0034
      27.07 03:5011.2833-0.0071
      27.07 02:5011.2778-0.0043
      27.07 01:5011.3084+0.0189
      27.07 00:5011.2519+0.005
      26.07 23:5011.2557-0.0079
      26.07 22:5011.2806+0.0046
      26.07 21:5011.2595+0.003
      26.07 20:5011.2255-0.0096
      26.07 19:5011.2768+0.0219
      26.07 18:5011.2467-0.0177
      26.07 17:5011.2869+0.0146
      26.07 16:5011.2493-0.0139
      26.07 15:5011.2715-0.0096
      26.07 14:5011.2808-0.0131
      26.07 13:5011.2722+0.0141
      26.07 12:5011.2977+0.0104
      26.07 11:5011.2243+0.0149
      26.07 10:5011.2566-0.068
      26.07 09:5011.2876+0.0228
      26.07 08:5011.1877+0.0171
      26.07 07:5011.2611-0.0373
      26.07 06:5011.3036+0.0206
      26.07 05:5011.2862-0.0204
      26.07 04:5011.376-0.009
      26.07 03:5011.3791+0.0016
      26.07 02:5011.3538+0.0175
      26.07 01:5011.3279-0.004
      26.07 00:5011.2937-0.0079
      25.07 23:5011.2517-0.0068
      25.07 22:5011.2211+0.0394
      25.07 21:5011.1929-0.0442
      25.07 20:5011.1908+0.0018
      25.07 19:5011.4312+0.0098
      25.07 18:5011.5323-0.0202
      25.07 17:5011.6935+0.0062
      25.07 16:5011.7535+0.0136
      25.07 15:5011.7127+0.0086
      25.07 14:5011.7206-0.0014
      25.07 13:5011.7093-0.0009
      25.07 12:5011.7557-0.0206
      25.07 11:5011.7087-0.0166
      25.07 10:5011.6963+0.0002
      25.07 09:5011.7068-0.0014
      25.07 08:5011.7669+0.0005
      25.07 07:5011.6905-0.0036
      25.07 06:5011.6517+0.0087
      25.07 05:5011.6156-0.0075
      25.07 04:5011.6361+0.0077
      25.07 03:5011.6096+0.001
      25.07 02:5011.6254+0.0122
      25.07 01:5011.6147-0.0015
      25.07 00:5011.71+0.0252
      24.07 23:5011.6248+0.003
      24.07 22:5011.6506
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 10.7054
      макс: 11.8197
      за месяц:
        10.9293
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      30.07.202610.9297+0.1107
      29.07.202610.819-0.0073
      28.07.202610.8263-0.2675
      27.07.202611.0938-0.1762
      26.07.202611.27-0.2691
      25.07.202611.5391-0.0992
      24.07.202611.6383+0.1076
      23.07.202611.5307-0.037
      22.07.202611.5677-0.0534
      21.07.202611.6211+0.3398
      20.07.202611.2813-0.1386
      19.07.202611.4199-0.1822
      18.07.202611.6021-0.2176
      17.07.202611.8197+0.2825
      16.07.202611.5372+0.0393
      15.07.202611.4979-0.0437
      14.07.202611.5416-0.0257
      13.07.202611.5673-0.0085
      12.07.202611.5758-0.1826
      11.07.202611.7584+0.0688
      10.07.202611.6896+0.2856
      09.07.202611.404-0.072
      08.07.202611.476-0.0586
      07.07.202611.5346+0.129
      06.07.202611.4056+0.0048
      05.07.202611.4008+0.0501
      04.07.202611.3507-0.0623
      03.07.202611.413-0.0519
      02.07.202611.4649-0.0958
      01.07.202611.5607+0.2029
      30.06.202611.3578
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 10.7054
      макс: 12.4922
      за квартал:
        10.9293
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      30.07.202610.9297+0.1107
      29.07.202610.819-0.0073
      28.07.202610.8263-0.2675
      27.07.202611.0938-0.1762
      26.07.202611.27-0.2691
      25.07.202611.5391-0.0992
      24.07.202611.6383+0.1076
      23.07.202611.5307-0.037
      22.07.202611.5677-0.0534
      21.07.202611.6211+0.3398
      20.07.202611.2813-0.1386
      19.07.202611.4199-0.1822
      18.07.202611.6021-0.2176
      17.07.202611.8197+0.2825
      16.07.202611.5372+0.0393
      15.07.202611.4979-0.0437
      14.07.202611.5416-0.0257
      13.07.202611.5673-0.0085
      12.07.202611.5758-0.1826
      11.07.202611.7584+0.0688
      10.07.202611.6896+0.2856
      09.07.202611.404-0.072
      08.07.202611.476-0.0586
      07.07.202611.5346+0.129
      06.07.202611.4056+0.0048
      05.07.202611.4008+0.0501
      04.07.202611.3507-0.0623
      03.07.202611.413-0.0519
      02.07.202611.4649-0.0958
      01.07.202611.5607+0.2029
      30.06.202611.3578+0.1104
      29.06.202611.2474+0.2315
      28.06.202611.0159-0.1179
      27.06.202611.1338-0.1416
      26.06.202611.2754-0.2431
      25.06.202611.5185-0.0287
      24.06.202611.5472+0.1357
      23.06.202611.4115-0.0528
      22.06.202611.4643-0.1075
      21.06.202611.5718+0.0485
      20.06.202611.5233-0.0543
      19.06.202611.5776-0.0153
      18.06.202611.5929-0.1438
      17.06.202611.7367+0.1665
      16.06.202611.5702+0.1796
      15.06.202611.3906+0.2862
      14.06.202611.1044-0.0987
      13.06.202611.2031+0.2109
      12.06.202610.9922-0.137
      11.06.202611.1292-0.0596
      10.06.202611.1888-0.08
      09.06.202611.2688-0.041
      08.06.202611.3098-0.104
      07.06.202611.4138-0.144
      06.06.202611.5578-0.1334
      05.06.202611.6912-0.1206
      04.06.202611.8118-0.073
      03.06.202611.8848+0.3527
      02.06.202611.5321-0.1104
      01.06.202611.6425-0.159
      31.05.202611.8015-0.0506
      30.05.202611.8521-0.2568
      29.05.202612.1089-0.0671
      28.05.202612.176-0.1804
      27.05.202612.3564-0.042
      26.05.202612.3984+0.0705
      25.05.202612.3279-0.0371
      24.05.202612.365-0.0026
      23.05.202612.3676-0.0663
      22.05.202612.4339+0.3363
      21.05.202612.0976+0.1222
      20.05.202611.9754+0.0826
      19.05.202611.8928+0.1197
      18.05.202611.7731+0.2266
      17.05.202611.5465-0.0526
      16.05.202611.5991-0.068
      15.05.202611.6671-0.1341
      14.05.202611.8012-0.3155
      13.05.202612.1167-0.0801
      12.05.202612.1968-0.1508
      11.05.202612.3476-0.1446
      10.05.202612.4922+0.0983
      09.05.202612.3939-0.0313
      08.05.202612.4252+0.4741
      07.05.202611.9511+0.5021
      06.05.202611.449+0.2288
      05.05.202611.2202+0.1332
      04.05.202611.087-0.1035
      03.05.202611.1905+0.001
      02.05.202611.1895+0.0875
      01.05.202611.102

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.