Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot » Dogecoin

    Курс Polkadot (DOT) к Dogecoin (DOGE)

    Обновлено: 20.09.2026 18:10:01Polkadot

    =
    Калькулятор DOT - DOGE / Обратный расчет: курс Dogecoin к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно dogecoin, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.5122
      макс: 12.9986
      за сутки:
      12.8984  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.09 18:1012.8984+0.0098
      20.09 18:0012.8886-0.0498
      20.09 17:5012.9384-0.0124
      20.09 17:4012.9508+0.0225
      20.09 17:3012.9283-0.0703
      20.09 17:2012.9986+0.0251
      20.09 17:1012.9735+0.0259
      20.09 17:0312.9476-0.003
      20.09 17:0012.9506+0.0547
      20.09 16:5012.8959+0.0211
      20.09 16:4012.8748-0.0194
      20.09 16:3012.8942-0.0273
      20.09 16:2012.9215-0.0029
      20.09 16:1012.9244-0.011
      20.09 16:0012.9354+0.0213
      20.09 15:5012.9141-0.0042
      20.09 15:4012.9183-0.0336
      20.09 15:3012.9519-0.0315
      20.09 15:2012.9834+0.0691
      20.09 15:1012.9143-0.0214
      20.09 15:0312.9357-0.0018
      20.09 15:0012.9375+0.0176
      20.09 14:5012.9199+0.0111
      20.09 14:4012.9088+0.0179
      20.09 14:3012.8909-0.0199
      20.09 14:2012.9108+0.0096
      20.09 14:1012.9012+0.0065
      20.09 14:0012.8947-0.0121
      20.09 13:5012.9068+0.0099
      20.09 13:4012.8969-0.0258
      20.09 13:3012.9227-0.0311
      20.09 13:2012.9538+0.0166
      20.09 13:1012.9372-0.0475
      20.09 13:0312.9847+0.0223
      20.09 13:0012.9624+0.0189
      20.09 12:5012.9435-0.0153
      20.09 12:4012.9588+0.0202
      20.09 12:3012.9386+0.0707
      20.09 12:2012.8679+0.0177
      20.09 12:1012.8502+0.0237
      20.09 12:0012.8265+0.0108
      20.09 11:5012.8157-0.0014
      20.09 11:4012.8171-0.0021
      20.09 11:3012.8192+0.01
      20.09 11:2012.8092+0.0407
      20.09 11:1012.7685+0.0125
      20.09 11:0312.756+0.005
      20.09 11:0012.751-0.0129
      20.09 10:5012.7639-0.0024
      20.09 10:4012.7663+0.0097
      20.09 10:3012.7566+0.0254
      20.09 10:2012.7312-0.0069
      20.09 10:1012.7381-0.023
      20.09 10:0012.7611+0.0189
      20.09 09:5012.7422+0.0204
      20.09 09:4012.7218-0.022
      20.09 09:3012.7438-0.0108
      20.09 09:2012.7546+0.0075
      20.09 09:1012.7471+0.0031
      20.09 09:0312.744-0.0033
      20.09 09:0012.7473+0.0021
      20.09 08:5012.7452-0.0378
      20.09 08:4012.783+0.0075
      20.09 08:3012.7755+0.0097
      20.09 08:2012.7658+0.0405
      20.09 08:1012.7253-0.0092
      20.09 08:0012.7345+0.0134
      20.09 07:5012.7211+0.0081
      20.09 07:4012.713+0.002
      20.09 07:3012.711+0.0157
      20.09 07:2012.6953+0.0108
      20.09 07:1012.6845+0.0062
      20.09 07:0312.6783+0.0029
      20.09 07:0012.6754+0.0184
      20.09 06:5012.657-0.0216
      20.09 06:4012.6786+0.0032
      20.09 06:3012.6754-0.0153
      20.09 06:2012.6907+0.0333
      20.09 06:1012.6574+0.0617
      20.09 06:0012.5957-0.0982
      20.09 05:5012.6939-0.055
      20.09 05:4012.7489-0.0145
      20.09 05:3012.7634-0.0379
      20.09 05:2012.8013-0.0482
      20.09 05:1012.8495+0.0445
      20.09 05:0312.805-0.014
      20.09 05:0012.819+0.0145
      20.09 04:5012.8045+0.0102
      20.09 04:4012.7943-0.0388
      20.09 04:3012.8331-0.0191
      20.09 04:2012.8522-0.0162
      20.09 04:1012.8684-0.0186
      20.09 04:0012.887+0.0116
      20.09 03:5012.8754+0.0324
      20.09 03:4012.843+0.0582
      20.09 03:3012.7848-0.0023
      20.09 03:2012.7871+0.0004
      20.09 03:1012.7867-0.0227
      20.09 03:0312.8094-
      20.09 03:0212.8094+0.0059
      20.09 03:0012.8035+0.0379
      20.09 02:5012.7656+0.0091
      20.09 02:4012.7565+0.0094
      20.09 02:3012.7471-0.0198
      20.09 02:2012.7669+0.0057
      20.09 02:1012.7612+0.0393
      20.09 02:0012.7219-0.0123
      20.09 01:5012.7342-0.0143
      20.09 01:4012.7485+0.0423
      20.09 01:3012.7062+0.0287
      20.09 01:2012.6775-0.0385
      20.09 01:1012.716-0.0081
      20.09 01:0312.7241-0.0075
      20.09 01:0012.7316-0.0028
      20.09 00:5012.7344+0.0747
      20.09 00:4012.6597+0.0802
      20.09 00:3012.5795-0.0091
      20.09 00:2012.5886+0.0456
      20.09 00:1012.543-0.0437
      20.09 00:0012.5867-0.0505
      19.09 23:5012.6372-0.0318
      19.09 23:4012.669-0.0137
      19.09 23:3012.6827-0.0287
      19.09 23:2012.7114+0.0141
      19.09 23:1012.6973+0.0076
      19.09 23:0312.6897+0.0041
      19.09 23:0012.6856-0.0195
      19.09 22:5012.7051+0.0212
      19.09 22:4012.6839+0.0388
      19.09 22:3012.6451+0.0256
      19.09 22:2012.6195+0.0243
      19.09 22:1012.5952+0.0286
      19.09 22:0012.5666-0.0356
      19.09 21:5012.6022+0.0147
      19.09 21:4012.5875-0.0399
      19.09 21:3012.6274+0.0208
      19.09 21:2012.6066+0.0651
      19.09 21:1012.5415-0.0287
      19.09 21:0312.5702+0.0059
      19.09 21:0012.5643+0.0301
      19.09 20:5012.5342-0.0141
      19.09 20:4012.5483-0.0173
      19.09 20:3012.5656+0.0534
      19.09 20:2012.5122-0.0758
      19.09 20:1012.588-0.0573
      19.09 20:0012.6453+0.0449
      19.09 19:5012.6004+0.0573
      19.09 19:4012.5431-0.0073
      19.09 19:3012.5504-0.015
      19.09 19:2012.5654-0.0531
      19.09 19:1012.6185-0.0302
      19.09 19:0312.6487+0.0103
      19.09 19:0012.6384
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.7433
      макс: 13.6665
      за неделю:
      12.8984  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.09 18:1012.8984-0.0498
      20.09 17:5012.9384+0.0547
      20.09 16:5012.8959+0.0213
      20.09 15:5012.9141+0.0176
      20.09 14:5012.9199-0.0121
      20.09 13:5012.9068+0.0189
      20.09 12:5012.9435+0.0108
      20.09 11:5012.8157-0.0129
      20.09 10:5012.7639+0.0189
      20.09 09:5012.7422+0.0021
      20.09 08:5012.7452+0.0134
      20.09 07:5012.7211+0.0184
      20.09 06:5012.657-0.0982
      20.09 05:5012.6939+0.0145
      20.09 04:5012.8045+0.0116
      20.09 03:5012.8754+0.0379
      20.09 02:5012.7656-0.0123
      20.09 01:5012.7342-0.0028
      20.09 00:5012.7344-0.0505
      19.09 23:5012.6372-0.0195
      19.09 22:5012.7051-0.0356
      19.09 21:5012.6022+0.0301
      19.09 20:5012.5342+0.0449
      19.09 19:5012.6004-0.0041
      19.09 18:5012.6425-0.0311
      19.09 17:5012.7417+0.0204
      19.09 16:5012.7242-0.0377
      19.09 15:5012.8207+0.0045
      19.09 14:5012.8703-0.0143
      19.09 13:5012.8093+0.0059
      19.09 12:5012.8279+0.0179
      19.09 11:5012.7856-0.0026
      19.09 10:5012.7265-0.0164
      19.09 09:5012.8183-0.0022
      19.09 08:5012.8941+0.008
      19.09 07:5012.8741+0.0485
      19.09 06:5012.9828+0.0778
      19.09 05:5012.9893-0.0046
      19.09 04:5012.8758-0.0233
      19.09 03:5012.9353+0.0382
      19.09 02:5012.939+0.0038
      19.09 01:5012.7923-0.0284
      19.09 00:5012.967-0.0122
      18.09 23:5012.8753+0.0177
      18.09 22:5012.9661+0.0135
      18.09 21:5012.9107+0.0339
      18.09 20:5012.987-0.0125
      18.09 19:5012.9391-0.0232
      18.09 18:5012.9892+0.0058
      18.09 17:5012.9773-0.2924
      18.09 16:5013.3926+0.045
      18.09 15:5013.301+0.0245
      18.09 14:5013.1599+0.0181
      18.09 13:5013.2887-0.0497
      18.09 12:5013.6012+0.021
      18.09 11:5013.6665+0.0256
      18.09 10:5013.5579-0.031
      18.09 09:5013.5979+0.0228
      18.09 08:5013.327+0.0662
      18.09 07:5013.4235-0.0855
      18.09 06:5013.3988+0.0322
      18.09 05:5013.4916+0.0066
      18.09 04:5013.3938+0.0901
      18.09 03:5013.3396-0.0198
      18.09 02:5013.2543+0.0516
      18.09 01:5013.1316-0.0345
      18.09 00:5013.1016+0.0078
      17.09 23:5013.2411-0.0363
      17.09 22:5013.0568+0.0241
      17.09 21:5013.0772-0.0336
      17.09 20:5013.0707-0.0521
      17.09 19:5012.9276+0.058
      17.09 18:5012.939+0.0149
      17.09 17:5012.6427-0.0346
      17.09 16:5012.8068-0.0422
      17.09 15:5012.735+0.0446
      17.09 14:5012.6467+0.0247
      17.09 13:5012.6503+0.0311
      17.09 12:5012.479+0.0457
      17.09 11:5012.4432-0.0132
      17.09 10:5012.4694+0.0364
      17.09 09:5012.4612-0.0172
      17.09 08:5012.4952+0.0157
      17.09 07:5012.4854-0.0078
      17.09 06:5012.543+0.0327
      17.09 05:5012.53-0.0262
      17.09 04:5012.5786+0.041
      17.09 03:5012.7439-0.0004
      17.09 02:5012.6032-0.0272
      17.09 01:5012.5159+0.0453
      17.09 00:5012.4746+0.0527
      16.09 23:5012.4452+0.2392
      16.09 22:5012.2452+0.0688
      16.09 21:5012.2306+0.055
      16.09 20:5012.3525+0.031
      16.09 19:5012.3275-0.0312
      16.09 18:5012.3274+0.0544
      16.09 17:5012.2923+0.0348
      16.09 16:5012.2938+0.0253
      16.09 15:5012.3028+0.0154
      16.09 14:5011.9694-0.0002
      16.09 13:5012.0028+0.053
      16.09 12:5011.9409-0.008
      16.09 11:5011.8653-0.0048
      16.09 10:5011.8941+0.0003
      16.09 09:5011.836+0.0223
      16.09 08:5011.9126-0.0337
      16.09 07:5011.8704-0.0004
      16.09 06:5011.9058-0.0017
      16.09 05:5011.8284+0.0219
      16.09 04:5011.8058-0.0099
      16.09 03:5011.7433-0.0013
      16.09 02:5011.7959-0.0205
      16.09 01:5011.8055+0.0049
      16.09 00:5011.8523+0.0094
      15.09 23:5011.7943+0.012
      15.09 22:5011.8217-0.0817
      15.09 21:5011.9184-0.0188
      15.09 20:5011.9981-0.021
      15.09 19:5012.0593-0.0072
      15.09 18:5012.0491-0.0202
      15.09 17:5012.0566-0.0003
      15.09 16:5011.9953+0.0099
      15.09 15:5011.9359-0.002
      15.09 14:5011.9986-0.0069
      15.09 13:5012.0245+0.0318
      15.09 12:5012.0231-0.0029
      15.09 11:4011.9507-0.0016
      15.09 10:5011.9234-0.0041
      15.09 09:5011.9849+0.0381
      15.09 08:5011.927-0.0156
      15.09 07:5011.9323-0.0023
      15.09 06:5011.9096+0.0304
      15.09 05:5011.8435+0.0081
      15.09 04:5011.8219-0.0468
      15.09 03:5011.9485-0.0426
      15.09 02:5012.0455+0.0144
      15.09 01:5011.9813-0.0086
      15.09 00:5011.9628+0.011
      14.09 23:5012.0179-0.0328
      14.09 22:5012.0284+0.0454
      14.09 21:5011.9583+0.0427
      14.09 20:5011.9113+0.026
      14.09 19:5012.0157-0.0403
      14.09 18:5012.0531-0.0129
      14.09 17:5012.0662+0.026
      14.09 16:5012.0452+0.0374
      14.09 15:5012.0302+0.0363
      14.09 14:5012.0468-0.0334
      14.09 13:5012.0602+0.0309
      14.09 12:5012.0065-0.0008
      14.09 11:5012.1223-0.0063
      14.09 10:5012.0965+0.0107
      14.09 09:5012.0902-0.0254
      14.09 08:5012.1068-0.0154
      14.09 07:5012.1289+0.0017
      14.09 06:5012.0992-0.0216
      14.09 05:5012.2101+0.0272
      14.09 04:5012.2024+0.0324
      14.09 03:5012.185-0.0038
      14.09 02:5012.1381-0.0171
      14.09 01:5012.1703-0.0107
      14.09 00:5012.1536-0.0016
      13.09 23:5012.0559-0.0223
      13.09 22:5012.1052-0.0175
      13.09 21:5012.1387+0.0008
      13.09 20:5012.0792-0.0579
      13.09 19:5012.1861+0.0074
      13.09 18:5012.1856
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 9.8731
      макс: 13.6665
      за месяц:
      12.8984  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.09.202612.7701-0.4446
      18.09.202613.2147+0.4562
      17.09.202612.7585+0.6316
      16.09.202612.1269+0.1944
      15.09.202611.9325-0.1327
      14.09.202612.0652+0.0116
      13.09.202612.0536-0.2194
      12.09.202612.273-0.7072
      11.09.202612.9802-0.0374
      10.09.202613.0176+0.0222
      09.09.202612.9954+0.4413
      08.09.202612.5541+1.1985
      07.09.202611.3556+0.7938
      06.09.202610.5618+0.1614
      05.09.202610.4004+0.2753
      04.09.202610.1251-0.231
      03.09.202610.3561-0.2225
      02.09.202610.5786+0.1449
      01.09.202610.4337+0.4154
      31.08.202610.0183+0.0436
      30.08.20269.9747+0.0617
      29.08.20269.913-0.0524
      28.08.20269.9654-0.0079
      27.08.20269.9733+0.1002
      26.08.20269.8731-0.0633
      25.08.20269.9364+0.0141
      23.08.20269.9223-0.3104
      22.08.202610.2327-0.2147
      21.08.202610.4474-0.0398
      20.08.202610.4872
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 9.8731
      макс: 13.6665
      за квартал:
      12.8984  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.09.202612.7701-0.4446
      18.09.202613.2147+0.4562
      17.09.202612.7585+0.6316
      16.09.202612.1269+0.1944
      15.09.202611.9325-0.1327
      14.09.202612.0652+0.0116
      13.09.202612.0536-0.2194
      12.09.202612.273-0.7072
      11.09.202612.9802-0.0374
      10.09.202613.0176+0.0222
      09.09.202612.9954+0.4413
      08.09.202612.5541+1.1985
      07.09.202611.3556+0.7938
      06.09.202610.5618+0.1614
      05.09.202610.4004+0.2753
      04.09.202610.1251-0.231
      03.09.202610.3561-0.2225
      02.09.202610.5786+0.1449
      01.09.202610.4337+0.4154
      31.08.202610.0183+0.0436
      30.08.20269.9747+0.0617
      29.08.20269.913-0.0524
      28.08.20269.9654-0.0079
      27.08.20269.9733+0.1002
      26.08.20269.8731-0.0633
      25.08.20269.9364+0.0141
      23.08.20269.9223-0.3104
      22.08.202610.2327-0.2147
      21.08.202610.4474-0.0398
      20.08.202610.4872-0.3018
      19.08.202610.789+0.1675
      18.08.202610.6215-0.2091
      17.08.202610.8306-0.067
      16.08.202610.8976-0.1264
      15.08.202611.024+0.1121
      14.08.202610.9119-0.1023
      13.08.202611.0142-0.0342
      12.08.202611.0484-0.224
      11.08.202611.2724-0.2784
      10.08.202611.5508+0.0251
      09.08.202611.5257-0.0839
      08.08.202611.6096-0.1004
      07.08.202611.71-0.2536
      06.08.202611.9636-0.1901
      05.08.202612.1537+0.2315
      04.08.202611.9222+0.3627
      03.08.202611.5595+0.2519
      02.08.202611.3076+0.2789
      01.08.202611.0287+0.0881
      31.07.202610.9406+0.0109
      30.07.202610.9297+0.1107
      29.07.202610.819-0.0073
      28.07.202610.8263-0.2675
      27.07.202611.0938-0.1762
      26.07.202611.27-0.2691
      25.07.202611.5391-0.0992
      24.07.202611.6383+0.1076
      23.07.202611.5307-0.037
      22.07.202611.5677-0.0534
      21.07.202611.6211+0.3398
      20.07.202611.2813-0.1386
      19.07.202611.4199-0.1822
      18.07.202611.6021-0.2176
      17.07.202611.8197+0.2825
      16.07.202611.5372+0.0393
      15.07.202611.4979-0.0437
      14.07.202611.5416-0.0257
      13.07.202611.5673-0.0085
      12.07.202611.5758-0.1826
      11.07.202611.7584+0.0688
      10.07.202611.6896+0.2856
      09.07.202611.404-0.072
      08.07.202611.476-0.0586
      07.07.202611.5346+0.129
      06.07.202611.4056+0.0048
      05.07.202611.4008+0.0501
      04.07.202611.3507-0.0623
      03.07.202611.413-0.0519
      02.07.202611.4649-0.0958
      01.07.202611.5607+0.2029
      30.06.202611.3578+0.1104
      29.06.202611.2474+0.2315
      28.06.202611.0159-0.1179
      27.06.202611.1338-0.1416
      26.06.202611.2754-0.2431
      25.06.202611.5185-0.0287
      24.06.202611.5472+0.1357
      23.06.202611.4115-0.0528
      22.06.202611.4643-0.1075
      21.06.202611.5718

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.