Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot » Dogecoin

    Курс Polkadot (DOT) к Dogecoin (DOGE)

    Обновлено: 07.11.2026 22:50:01Polkadot

    =
    Калькулятор DOT - DOGE / Обратный расчет: курс Dogecoin к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно dogecoin, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.4803
      макс: 12.671
      за сутки:
        12.5072

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      07.11 22:5012.5072-0.007
      07.11 22:4012.5142-0.025
      07.11 22:3012.5392+0.0191
      07.11 22:2012.5201-0.0191
      07.11 22:1012.5392+0.0069
      07.11 22:0012.5323+0.0141
      07.11 21:5012.5182-0.0074
      07.11 21:4012.5256+0.0057
      07.11 21:3012.5199+0.0006
      07.11 21:2012.5193-0.0317
      07.11 21:1012.551+0.0028
      07.11 21:0312.5482+0.0011
      07.11 21:0012.5471-0.0151
      07.11 20:5012.5622-0.0168
      07.11 20:4012.579+0.0101
      07.11 20:3012.5689-0.0052
      07.11 20:2012.5741+0.0145
      07.11 20:1012.5596+0.0029
      07.11 20:0012.5567+0.0105
      07.11 19:5012.5462+0.0164
      07.11 19:4012.5298+0.0014
      07.11 19:3012.5284+0.003
      07.11 19:2012.5254+0.0075
      07.11 19:1012.5179+0.0278
      07.11 19:0312.4901+0.0041
      07.11 19:0012.486+0.0005
      07.11 18:5012.4855-0.0068
      07.11 18:4012.4923-0.009
      07.11 18:3012.5013-0.005
      07.11 18:2012.5063-0.0003
      07.11 18:1012.5066-0.0347
      07.11 18:0012.5413-0.0115
      07.11 17:5012.5528+0.0017
      07.11 17:4012.5511-0.0135
      07.11 17:3012.5646-0.0119
      07.11 17:2012.5765-0.0165
      07.11 17:1012.593-0.0004
      07.11 17:0312.5934+0.0003
      07.11 17:0012.5931+0.0033
      07.11 16:5012.5898+0.0035
      07.11 16:4012.5863-0.004
      07.11 16:3012.5903+0.006
      07.11 16:2012.5843+0.0093
      07.11 16:1012.575+0.0114
      07.11 16:0012.5636-0.0023
      07.11 15:5012.5659+0.0069
      07.11 15:4012.559+0.0041
      07.11 15:3012.5549-0.0006
      07.11 15:2012.5555-0.0058
      07.11 15:1012.5613+0.0001
      07.11 15:0312.5612-0.0014
      07.11 15:0012.5626-0.0237
      07.11 14:5012.5863+0.0157
      07.11 14:4012.5706-0.0086
      07.11 14:3012.5792-0.0129
      07.11 14:2012.5921+0.0057
      07.11 14:1012.5864+0.0227
      07.11 14:0012.5637+0.0132
      07.11 13:5012.5505-0.0063
      07.11 13:4012.5568+0.0102
      07.11 13:3012.5466+0.0008
      07.11 13:2012.5458-0.0002
      07.11 13:1012.546-0.0152
      07.11 13:0312.5612+0.0049
      07.11 13:0012.5563+0.0068
      07.11 12:5012.5495-0.0105
      07.11 12:4012.56-0.0177
      07.11 12:3012.5777+0.0035
      07.11 12:2012.5742+0.0106
      07.11 12:1012.5636-0.0125
      07.11 12:0012.5761-0.03
      07.11 11:5012.6061-0.0009
      07.11 11:4012.607-0.0083
      07.11 11:3012.6153-0.0128
      07.11 11:2012.6281-0.0137
      07.11 11:1012.6418+0.0115
      07.11 11:0312.6303+0.0024
      07.11 11:0012.6279-0.0101
      07.11 10:5012.638-0.0122
      07.11 10:4012.6502+0.0107
      07.11 10:3012.6395-0.0124
      07.11 10:2012.6519+0.0157
      07.11 10:1012.6362+0.0083
      07.11 10:0012.6279+0.0107
      07.11 09:5012.6172-0.0132
      07.11 09:4012.6304+0.0302
      07.11 09:3012.6002-0.0085
      07.11 09:2012.6087-0.0058
      07.11 09:1012.6145-0.0203
      07.11 09:0312.6348+0.0041
      07.11 09:0012.6307+0.0081
      07.11 08:5012.6226+0.0048
      07.11 08:4012.6178+0.0202
      07.11 08:3012.5976-0.0162
      07.11 08:2012.6138-0.0108
      07.11 08:1012.6246+0.0264
      07.11 08:0012.5982+0.0048
      07.11 07:5012.5934+0.0059
      07.11 07:4012.5875+0.0131
      07.11 07:3012.5744+0.0104
      07.11 07:2012.564+0.0087
      07.11 07:1012.5553+0.0106
      07.11 07:0312.5447+0.0014
      07.11 07:0012.5433-0.0191
      07.11 06:5012.5624-0.0241
      07.11 06:4012.5865+0.0095
      07.11 06:3012.577+0.0142
      07.11 06:2012.5628+0.0291
      07.11 06:1012.5337+0.0083
      07.11 06:0012.5254+0.0018
      07.11 05:5012.5236+0.009
      07.11 05:4012.5146+0.0097
      07.11 05:3012.5049+0.0012
      07.11 05:2012.5037+0.0127
      07.11 05:1012.491+0.0107
      07.11 05:0312.4803-0.002
      07.11 05:0012.4823-0.0118
      07.11 04:5012.4941-0.0064
      07.11 04:4012.5005+0.0046
      07.11 04:3012.4959-0.0268
      07.11 04:2012.5227-0.0101
      07.11 04:1012.5328-0.0097
      07.11 04:0012.5425-0.0174
      07.11 03:5012.5599-0.0098
      07.11 03:4012.5697+0.0093
      07.11 03:3012.5604-0.0046
      07.11 03:2012.565-0.0021
      07.11 03:1012.5671-0.0467
      07.11 03:0312.6138+0.003
      07.11 03:0012.6108+0.0055
      07.11 02:5012.6053+0.0008
      07.11 02:4012.6045-0.027
      07.11 02:3012.6315-0.0341
      07.11 02:2012.6656+0.01
      07.11 02:1012.6556-0.0034
      07.11 02:0012.659+0.0032
      07.11 01:5012.6558+0.0065
      07.11 01:4012.6493-0.01
      07.11 01:3012.6593-0.0117
      07.11 01:2012.671+0.0157
      07.11 01:1012.6553+0.0169
      07.11 01:0312.6384+0.002
      07.11 01:0012.6364+0.0025
      07.11 00:5012.6339+0.0008
      07.11 00:4012.6331-0.0008
      07.11 00:3012.6339-0.0109
      07.11 00:2012.6448+0.0069
      07.11 00:1012.6379-0.0115
      07.11 00:0012.6494+0.0141
      06.11 23:5012.6353-0.0004
      06.11 23:4012.6357+0.0199
      06.11 23:3012.6158-0.012
      06.11 23:2012.6278-0.0014
      06.11 23:1012.6292+0.0181
      06.11 23:0312.6111+0.0119
      06.11 23:0012.5992
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.267
      макс: 12.9801
      за неделю:
        12.5072

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      07.11 22:5012.5072+0.0141
      07.11 21:5012.5182-0.0151
      07.11 20:5012.5622+0.0105
      07.11 19:5012.5462+0.0005
      07.11 18:5012.4855-0.0115
      07.11 17:5012.5528+0.0033
      07.11 16:5012.5898-0.0023
      07.11 15:5012.5659-0.0237
      07.11 14:5012.5863+0.0132
      07.11 13:5012.5505+0.0068
      07.11 12:5012.5495-0.03
      07.11 11:5012.6061-0.0101
      07.11 10:5012.638+0.0107
      07.11 09:5012.6172+0.0081
      07.11 08:5012.6226+0.0048
      07.11 07:5012.5934-0.0191
      07.11 06:5012.5624+0.0018
      07.11 05:5012.5236-0.0118
      07.11 04:5012.4941-0.0174
      07.11 03:5012.5599+0.0055
      07.11 02:5012.6053+0.0032
      07.11 01:5012.6558+0.0025
      07.11 00:5012.6339+0.0141
      06.11 23:5012.6353-0.0026
      06.11 22:5012.6018-0.001
      06.11 21:5012.6623-0.0106
      06.11 20:5012.7345-0.0152
      06.11 19:5012.8016-0.0276
      06.11 18:5012.8567-0.0529
      06.11 17:5012.9071-0.0202
      06.11 16:5012.8891+0.0011
      06.11 15:5012.8875-0.0228
      06.11 14:5012.8459+0.0052
      06.11 13:5012.7845-0.0068
      06.11 12:5012.7924-0.0094
      06.11 11:5012.8266+0.0072
      06.11 10:5012.8515+0.016
      06.11 09:5012.87+0.0004
      06.11 08:5012.9193-0.031
      06.11 07:5012.9801+0.0046
      06.11 06:5012.8357+0.0019
      06.11 05:5012.7846-0.0015
      06.11 04:5012.8528+0.0287
      06.11 03:5012.7779+0.0228
      06.11 02:5012.7412-0.0192
      06.11 01:5012.7922-0.0169
      06.11 00:5012.7904-0.0138
      05.11 23:5012.845-0.0147
      05.11 22:5012.8678+0.0052
      05.11 21:5012.733+0.0028
      05.11 20:5012.6525+0.0141
      05.11 19:5012.6064-0.0126
      05.11 18:5012.4769+0.0425
      05.11 17:5012.5367-0.0036
      05.11 16:5012.3915-0.0132
      05.11 15:5012.3122-0.0348
      05.11 14:5012.4207-0.0001
      05.11 13:5012.4087-0.0106
      05.11 12:5012.4397+0.0289
      05.11 11:5012.4182-0.0264
      05.11 10:5012.3823+0.0033
      05.11 09:5812.3809+0.03
      05.11 08:5012.267+0.0189
      05.11 07:5012.352+0.0112
      05.11 06:5012.3865+0.0149
      05.11 05:5012.3448-0.025
      05.11 04:5012.439+0.0059
      05.11 03:5012.3628+0.0008
      05.11 02:5012.4009-0.0062
      05.11 01:5012.4747+0.0192
      05.11 00:5012.4454-0.0012
      04.11 23:5012.4673-0.0258
      04.11 22:5012.4778+0.0109
      04.11 21:5012.4997+0.0129
      04.11 20:5012.5339-0.0182
      04.11 19:5012.511-0.0245
      04.11 18:5012.5562+0.0268
      04.11 17:5012.7235-0.0103
      04.11 16:5012.7464-0.0148
      04.11 15:5012.8636-0.0489
      04.11 14:5012.8244+0.0586
      04.11 13:5012.8015+0.0141
      04.11 12:5012.6378+0.0007
      04.11 11:5012.7113+0.0234
      04.11 10:5012.6719-0.043
      04.11 09:5012.6352+0.0302
      04.11 08:5012.5752-0.0018
      04.11 07:5012.5715+0.0026
      04.11 06:5012.5759+0.0181
      04.11 05:5012.5865+0.0151
      04.11 04:5012.5236-0.0066
      04.11 03:5012.4939-0.0124
      04.11 02:5012.5028+0.009
      04.11 01:5012.482-0.0221
      04.11 00:5012.5045-0.0184
      03.11 23:5012.5448-0.0099
      03.11 22:5012.5865+0.0124
      03.11 21:5012.5149+0.0102
      03.11 20:5012.4305-0.0002
      03.11 19:5012.4535+0.0044
      03.11 18:5012.4793-0.0021
      03.11 17:5012.5117-0.0272
      03.11 16:5012.5692-0.0176
      03.11 15:5012.6008-0.0155
      03.11 14:5012.7037-0.0122
      03.11 13:5012.6048-0.0056
      03.11 12:5012.6065+0.0027
      03.11 11:5012.6137-0.0056
      03.11 10:5012.6184-0.0003
      03.11 09:5012.6446-0.0096
      03.11 08:5012.6408-0.0081
      03.11 07:5012.6809+0.0099
      03.11 06:5012.6357-0.0107
      03.11 05:5012.6144+0.0177
      03.11 04:5012.6301-0.0188
      03.11 03:5012.714-0.004
      03.11 02:5012.6393-0.0092
      03.11 01:5012.685+0.0066
      03.11 00:5012.6792-0.0092
      02.11 23:5012.6628-0.0116
      02.11 22:5012.7023-0.0068
      02.11 21:5012.6838-0.0366
      02.11 20:5012.728+0.0246
      02.11 19:5012.5969+0.0042
      02.11 18:5012.4592+0.0135
      02.11 17:5012.4852+0.0109
      02.11 16:5012.5024+0.0127
      02.11 15:5012.4518-0.0038
      02.11 14:5012.4784-0.0122
      02.11 13:5012.551+0.0067
      02.11 12:5012.6513+0.0125
      02.11 11:5012.6468-0.0249
      02.11 10:5012.6531-0.0301
      02.11 09:5012.6451+0.0002
      02.11 08:5012.5991-0.0142
      02.11 07:5012.6095-0.0114
      02.11 06:5012.6648+0.0088
      02.11 05:5012.607+0.0129
      02.11 04:5012.5171-0.0161
      02.11 03:5012.6023-0.0042
      02.11 02:5012.6224-0.0091
      02.11 01:5012.6409+0.0078
      02.11 00:5012.6095-0.0011
      01.11 23:5012.6233+0.0267
      01.11 22:5012.5864-0.0303
      01.11 21:5012.6424-0.0177
      01.11 20:5012.6643+0.0171
      01.11 19:5012.5414-0.0064
      01.11 18:5012.5282+0.0021
      01.11 17:5012.5682+0.0109
      01.11 16:5012.5391+0.0093
      01.11 15:5012.5083+0.0134
      01.11 14:5012.525-0.0087
      01.11 13:5012.5574+0.0041
      01.11 12:5012.5846-0.0244
      01.11 11:5012.5715-0.0108
      01.11 10:5012.5345+0.0025
      01.11 09:5012.4923+0.0109
      01.11 08:5012.5076-0.007
      01.11 07:5012.5373-0.0095
      01.11 06:5012.5875+0.0232
      01.11 05:5012.5375+0.0043
      01.11 04:5012.5069+0.0033
      01.11 03:5012.4856-0.0066
      01.11 02:5012.5223+0.0252
      01.11 01:5012.5033-0.0073
      01.11 00:5012.4981+0.0019
      31.10 23:5012.5199-0.0207
      31.10 22:5012.556
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 12.267
      макс: 14.6046
      за месяц:
        12.5072
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      06.11.202612.7932+0.2979
      05.11.202612.4953-0.0966
      04.11.202612.5919+0.0163
      03.11.202612.5756-0.021
      02.11.202612.5966+0.0362
      01.11.202612.5604-0.0988
      31.10.202612.6592+0.1296
      30.10.202612.5296+0.0463
      29.10.202612.4833-0.17
      28.10.202612.6533-0.1203
      27.10.202612.7736-0.3996
      26.10.202613.1732-0.2307
      25.10.202613.4039-0.2601
      24.10.202613.664-0.7301
      23.10.202614.3941+0.2709
      22.10.202614.1232-0.0108
      21.10.202614.134-0.2084
      20.10.202614.3424+0.1286
      19.10.202614.2138+0.3078
      18.10.202613.906-0.4299
      17.10.202614.3359+0.0746
      16.10.202614.2613+0.4784
      15.10.202613.7829+0.0659
      14.10.202613.717-0.2512
      13.10.202613.9682-0.4525
      12.10.202614.4207-0.0649
      11.10.202614.4856-0.119
      10.10.202614.6046+0.7268
      09.10.202613.8778+1.2421
      08.10.202612.6357+0.1364
      07.10.202612.4993
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 9.8731
      макс: 14.6046
      за квартал:
      12.5072  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      06.11.202612.7932+0.2979
      05.11.202612.4953-0.0966
      04.11.202612.5919+0.0163
      03.11.202612.5756-0.021
      02.11.202612.5966+0.0362
      01.11.202612.5604-0.0988
      31.10.202612.6592+0.1296
      30.10.202612.5296+0.0463
      29.10.202612.4833-0.17
      28.10.202612.6533-0.1203
      27.10.202612.7736-0.3996
      26.10.202613.1732-0.2307
      25.10.202613.4039-0.2601
      24.10.202613.664-0.7301
      23.10.202614.3941+0.2709
      22.10.202614.1232-0.0108
      21.10.202614.134-0.2084
      20.10.202614.3424+0.1286
      19.10.202614.2138+0.3078
      18.10.202613.906-0.4299
      17.10.202614.3359+0.0746
      16.10.202614.2613+0.4784
      15.10.202613.7829+0.0659
      14.10.202613.717-0.2512
      13.10.202613.9682-0.4525
      12.10.202614.4207-0.0649
      11.10.202614.4856-0.119
      10.10.202614.6046+0.7268
      09.10.202613.8778+1.2421
      08.10.202612.6357+0.1364
      07.10.202612.4993-0.367
      06.10.202612.8663+0.1837
      05.10.202612.6826-0.0077
      04.10.202612.6903+0.0213
      03.10.202612.669+0.0409
      02.10.202612.6281-0.1018
      01.10.202612.7299-0.2134
      30.09.202612.9433+0.3497
      29.09.202612.5936-0.2197
      28.09.202612.8133-0.0452
      27.09.202612.8585+0.7533
      25.09.202612.1052+0.0645
      24.09.202612.0407+0.2771
      23.09.202611.7636-0.079
      22.09.202611.8426-0.6908
      21.09.202612.5334-0.4124
      20.09.202612.9458+0.1757
      19.09.202612.7701-0.4446
      18.09.202613.2147+0.4562
      17.09.202612.7585+0.6316
      16.09.202612.1269+0.1944
      15.09.202611.9325-0.1327
      14.09.202612.0652+0.0116
      13.09.202612.0536-0.2194
      12.09.202612.273-0.7072
      11.09.202612.9802-0.0374
      10.09.202613.0176+0.0222
      09.09.202612.9954+0.4413
      08.09.202612.5541+1.1985
      07.09.202611.3556+0.7938
      06.09.202610.5618+0.1614
      05.09.202610.4004+0.2753
      04.09.202610.1251-0.231
      03.09.202610.3561-0.2225
      02.09.202610.5786+0.1449
      01.09.202610.4337+0.4154
      31.08.202610.0183+0.0436
      30.08.20269.9747+0.0617
      29.08.20269.913-0.0524
      28.08.20269.9654-0.0079
      27.08.20269.9733+0.1002
      26.08.20269.8731-0.0633
      25.08.20269.9364+0.0141
      23.08.20269.9223-0.3104
      22.08.202610.2327-0.2147
      21.08.202610.4474-0.0398
      20.08.202610.4872-0.3018
      19.08.202610.789+0.1675
      18.08.202610.6215-0.2091
      17.08.202610.8306-0.067
      16.08.202610.8976-0.1264
      15.08.202611.024+0.1121
      14.08.202610.9119-0.1023
      13.08.202611.0142-0.0342
      12.08.202611.0484-0.224
      11.08.202611.2724-0.2784
      10.08.202611.5508+0.0251
      09.08.202611.5257-0.0839
      08.08.202611.6096

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.