Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Dogecoin »

    Курс Avalanche к Dogecoin

    Обновлено: 24.04.2024 03:20:01Avalanche

    =
    Калькулятор AVAX - DOGE / Обратный расчет: курс Dogecoin к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно dogecoin, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 238.84
      макс: 246.22
      за сутки:
        240.56

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      24.04 03:20240.56+0.29
      24.04 03:10240.27+0.93
      24.04 03:00239.34+0.09
      24.04 02:50239.25-0.01
      24.04 02:40239.26-0.23
      24.04 02:30239.49+0.21
      24.04 02:20239.28-0.08
      24.04 02:10239.36-0.02
      24.04 02:00239.38-0.07
      24.04 01:50239.45-0.05
      24.04 01:40239.5-0.2
      24.04 01:30239.7-0.07
      24.04 01:20239.77+0.23
      24.04 01:10239.54+0.01
      24.04 01:00239.53+0.66
      24.04 00:50238.87-0.03
      24.04 00:40238.9-0.69
      24.04 00:30239.59+0.02
      24.04 00:20239.57-0.06
      24.04 00:10239.63-0.07
      24.04 00:00239.7+0.05
      23.04 23:50239.65+0.32
      23.04 23:40239.33+0.49
      23.04 23:30238.84-1.52
      23.04 23:20240.36+0.14
      23.04 23:10240.22+0.05
      23.04 23:00240.17-0.05
      23.04 22:50240.22-0.03
      23.04 22:40240.25-0.57
      23.04 22:30240.82-0.46
      23.04 22:20241.28+0.34
      23.04 22:10240.94+0.1
      23.04 22:00240.84-0.04
      23.04 21:50240.88+0.07
      23.04 21:40240.81+0.05
      23.04 21:30240.76+0.26
      23.04 21:20240.5-0.26
      23.04 21:10240.76+0.12
      23.04 21:00240.64-0.2
      23.04 20:50240.84+0.3
      23.04 20:40240.54-0.13
      23.04 20:30240.67-1.75
      23.04 20:20242.42+0.74
      23.04 20:10241.68-0.21
      23.04 20:00241.89+0.76
      23.04 19:50241.13-0.1
      23.04 19:40241.23+0.13
      23.04 19:30241.1-0.43
      23.04 19:20241.53+0.5
      23.04 19:10241.03-0.28
      23.04 19:00241.31+0.09
      23.04 18:50241.22-0.3
      23.04 18:40241.52-0.39
      23.04 18:30241.91-0.4
      23.04 18:20242.31+0.07
      23.04 18:10242.24-0.32
      23.04 18:03242.56-0.35
      23.04 18:00242.91+0.4
      23.04 17:50242.51-0.94
      23.04 17:40243.45+0.07
      23.04 17:30243.38+1.51
      23.04 17:20241.87+0.25
      23.04 17:10241.62+0.36
      23.04 17:00241.26+0.72
      23.04 16:50240.54-0.62
      23.04 16:40241.16+0.07
      23.04 16:30241.09-0.42
      23.04 16:20241.51-0.3
      23.04 16:10241.81-0.45
      23.04 16:03242.26+0.61
      23.04 16:00241.65+0.12
      23.04 15:50241.53+0.46
      23.04 15:40241.07-0.06
      23.04 15:30241.13+0.11
      23.04 15:20241.02-0.01
      23.04 15:10241.03-0.14
      23.04 15:00241.17-0.12
      23.04 14:50241.29-0.42
      23.04 14:40241.71-0.19
      23.04 14:30241.9+0.23
      23.04 14:20241.67+0.13
      23.04 14:10241.54+0.08
      23.04 14:03241.46-0.11
      23.04 14:00241.57-0.38
      23.04 13:50241.95-0.04
      23.04 13:40241.99-0.18
      23.04 13:30242.17+0.36
      23.04 13:20241.81-0.07
      23.04 13:10241.88-0.32
      23.04 13:00242.2+0.14
      23.04 12:50242.06-0.16
      23.04 12:40242.22-0.16
      23.04 12:30242.38+0.18
      23.04 12:20242.2-0.16
      23.04 12:10242.36+0.26
      23.04 12:03242.1-0.1
      23.04 12:00242.2-0.36
      23.04 11:50242.56+0.02
      23.04 11:40242.54-0.39
      23.04 11:30242.93+0.39
      23.04 11:20242.54-0.36
      23.04 11:10242.9-0.18
      23.04 11:00243.08+0.03
      23.04 10:50243.05-0.03
      23.04 10:40243.08-0.38
      23.04 10:30243.46-0.27
      23.04 10:20243.73-0.11
      23.04 10:10243.84-0.26
      23.04 10:03244.1-0.31
      23.04 10:00244.41+0.52
      23.04 09:50243.89-0.52
      23.04 09:40244.41-0.11
      23.04 09:30244.52-0.71
      23.04 09:20245.23+0.07
      23.04 09:10245.16+0.22
      23.04 09:00244.94-0.03
      23.04 08:50244.97-0.19
      23.04 08:40245.16+0.22
      23.04 08:30244.94-0.55
      23.04 08:20245.49+0.18
      23.04 08:10245.31-0.23
      23.04 08:03245.54+0.12
      23.04 08:00245.42-0.8
      23.04 07:50246.22+1.2
      23.04 07:40245.02-0.01
      23.04 07:30245.03+0.27
      23.04 07:20244.76-0.4
      23.04 07:10245.16+0.07
      23.04 07:00245.09-0.03
      23.04 06:50245.12+0.29
      23.04 06:40244.83+0.56
      23.04 06:30244.27+0.24
      23.04 06:20244.03-
      23.04 06:10244.03-0.47
      23.04 06:03244.5-0.56
      23.04 06:00245.06+0.22
      23.04 05:50244.84+0.1
      23.04 05:40244.74+0.11
      23.04 05:30244.63-0.08
      23.04 05:20244.71+0.27
      23.04 05:10244.44-0.11
      23.04 05:00244.55-0.51
      23.04 04:50245.06-0.05
      23.04 04:40245.11-0.13
      23.04 04:30245.24-0.03
      23.04 04:20245.27+0.09
      23.04 04:10245.18-0.58
      23.04 04:03245.76+0.61
      23.04 04:00245.15
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 220.26
      макс: 247.62
      за неделю:
      240.56  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      24.04 03:20240.56+0.09
      24.04 02:50239.25-0.07
      24.04 01:50239.45+0.66
      24.04 00:50238.87+0.05
      23.04 23:50239.65-0.05
      23.04 22:50240.22-0.04
      23.04 21:50240.88-0.2
      23.04 20:50240.84+0.76
      23.04 19:50241.13+0.09
      23.04 18:50241.22+0.4
      23.04 17:50242.51+0.72
      23.04 16:50240.54+0.12
      23.04 15:50241.53-0.12
      23.04 14:50241.29-0.38
      23.04 13:50241.95+0.14
      23.04 12:50242.06-0.36
      23.04 11:50242.56+0.03
      23.04 10:50243.05+0.52
      23.04 09:50243.89-0.03
      23.04 08:50244.97-0.8
      23.04 07:50246.22-0.03
      23.04 06:50245.12+0.22
      23.04 05:50244.84-0.51
      23.04 04:50245.06-0.38
      23.04 03:50245.53+0.1
      23.04 02:50243.23-0.32
      23.04 01:50243.73-0.13
      23.04 00:50244.36-0.07
      22.04 23:50243.72+0.84
      22.04 22:50244.29-0.23
      22.04 21:50243.9+0.84
      22.04 20:50243.13-0.45
      22.04 19:50244.6+0.54
      22.04 18:50245.22+0.67
      22.04 17:50242.91+0.18
      22.04 16:50242.55-1.08
      22.04 15:50244.4-3.08
      22.04 14:50247.62+1.31
      22.04 13:50245.86+0.32
      22.04 12:50242.92+0.77
      22.04 11:50239.86-
      22.04 10:50239.65-0.79
      22.04 09:50240.72+0.19
      22.04 08:50238.43-0.44
      22.04 07:50238.14+0.72
      22.04 06:50235.95-0.1
      22.04 05:50235.58-0.09
      22.04 04:50234.36+0.1
      22.04 03:50233.89-0.04
      22.04 02:50234.61-0.26
      22.04 01:50234.17-0.59
      22.04 00:50234.36-0.73
      21.04 23:50234.73-0.05
      21.04 22:50234.68-0.15
      21.04 21:50234.67-0.52
      21.04 20:50234.85+1.15
      21.04 19:50233.8+0.15
      21.04 18:50231.99-0.07
      21.04 17:50232.45-0.55
      21.04 16:50233.03+0.76
      21.04 15:50231.57-0.38
      21.04 14:50231.7+0.21
      21.04 13:50231.79-0.11
      21.04 12:50232.68-0.69
      21.04 11:50233.11-0.46
      21.04 10:50233.72-0.21
      21.04 09:50232.93-0.62
      21.04 08:50233.27+0.53
      21.04 07:50233.41+0.33
      21.04 06:50233.66-0.26
      21.04 05:50234.67-0.63
      21.04 04:50236.23-0.8
      21.04 03:50236.51+0.17
      21.04 02:50235.04+0.03
      21.04 01:50235.47+0.36
      21.04 00:50234.52+0.11
      20.04 23:50233.43+0.05
      20.04 22:50232.68-0.65
      20.04 21:50231.01+0.23
      20.04 20:50228.72-0.07
      20.04 19:50230.82+1.59
      20.04 18:50229.69+1.07
      20.04 17:50230.33-0.06
      20.04 16:50230.28+0.2
      20.04 15:50230.47+0.21
      20.04 14:50230.09-0.17
      20.04 13:50232.86-0.32
      20.04 12:50233.65+0.17
      20.04 11:50233.19+0.24
      20.04 10:50232.1-0.59
      20.04 09:50229.88-0.44
      20.04 08:50227.72+0.6
      20.04 07:50227.77-0.16
      20.04 06:50226.01-0.51
      20.04 05:50225.6+0.29
      20.04 04:50223.57+0.01
      20.04 03:50222.33-0.88
      20.04 02:50223.42-0.08
      20.04 01:50225.26-0.51
      20.04 00:50228.24-0.26
      19.04 23:50229.85+0.3
      19.04 22:50228.77+0.04
      19.04 21:50229.79-0.35
      19.04 20:50230.42+0.02
      19.04 19:50230.82+0.6
      19.04 18:50231.23-0.42
      19.04 17:50233.05+0.1
      19.04 16:50231.76-0.66
      19.04 15:50232.33+0.06
      19.04 14:50231.95+0.24
      19.04 13:50232.15-0.11
      19.04 12:50232.21+1.11
      19.04 11:50231.43+0.39
      19.04 10:50231.53+2.06
      19.04 09:50229.28+0.33
      19.04 08:50228.5-0.77
      19.04 07:50229.57-1.04
      19.04 06:50231.33-1.34
      19.04 05:50229.46+0.22
      19.04 04:50229.25-0.81
      19.04 03:50231.33-0.87
      19.04 02:50229.45+0.2
      19.04 01:50229.74+0.34
      19.04 00:50228.87+0.03
      18.04 23:50231.1-0.05
      18.04 22:50231.54-0.46
      18.04 21:50231.87+0.42
      18.04 20:50232.05-0.18
      18.04 19:50232.93-0.22
      18.04 18:50232.12+0.61
      18.04 17:50231.75+0.93
      18.04 16:50230.95+0.54
      18.04 15:50233.94-1.91
      18.04 14:50236.83-0.83
      18.04 13:50236.35+0.82
      18.04 12:50234.73+0.38
      18.04 11:50235.29+0.76
      18.04 10:50233.07-0.11
      18.04 09:50232.05+0.14
      18.04 08:50232.8-0.75
      18.04 07:50231.65+0.43
      18.04 06:50229.47+0.33
      18.04 05:50229.09-0.42
      18.04 04:50229.57+1.3
      18.04 03:50226.65+0.52
      18.04 02:50227.14-0.66
      18.04 01:50228.88-0.52
      18.04 00:50229.95-0.61
      17.04 23:50230.75+0.8
      17.04 22:50230.05-0.57
      17.04 21:50231.21-0.83
      17.04 20:50225.88+0.41
      17.04 19:50225-1.51
      17.04 18:50224.73+0.5
      17.04 17:50223.05-0.51
      17.04 16:50223.13+0.71
      17.04 15:50220.26-0.04
      17.04 14:50221.34-0.24
      17.04 13:50221.87-0.61
      17.04 12:50221.66-0.01
      17.04 11:50222.97-0.22
      17.04 10:50226.11+0.1
      17.04 09:50223.25-1.68
      17.04 08:50224.08+0.62
      17.04 07:50222.26-0.58
      17.04 06:50221.81+0.1
      17.04 05:50220.84+0.84
      17.04 04:50222.06+1.8
      17.04 03:50220.56
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 220.26
      макс: 330.02
      за месяц:
        240.56
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      22.04.2024242.01+8.49
      21.04.2024233.52+2.86
      20.04.2024230.66+0.8
      19.04.2024229.86-2.1
      18.04.2024231.96+7.52
      17.04.2024224.44+1.12
      16.04.2024223.32-4.86
      15.04.2024228.18-3.04
      14.04.2024231.22+8.08
      13.04.2024223.14-17.05
      12.04.2024240.19-5.78
      11.04.2024245.97+0.78
      10.04.2024245.19-2.41
      09.04.2024247.6-1.99
      08.04.2024249.59-14.09
      07.04.2024263.68-1.03
      06.04.2024264.71+1.23
      05.04.2024263.48+0.2
      04.04.2024263.28+4.18
      03.04.2024259.1+4.41
      02.04.2024254.69+2.86
      01.04.2024251.83-3.34
      31.03.2024255.17-4.8
      30.03.2024259.97+10.12
      29.03.2024249.85-7.64
      28.03.2024257.49-37.52
      27.03.2024295.01-22.88
      26.03.2024317.89-8.57
      25.03.2024326.46+14.77
      24.03.2024311.69-18.33
      23.03.2024330.02
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 220.26
      макс: 515.19
      за квартал:
        240.56
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      22.04.2024242.01+8.49
      21.04.2024233.52+2.86
      20.04.2024230.66+0.8
      19.04.2024229.86-2.1
      18.04.2024231.96+7.52
      17.04.2024224.44+1.12
      16.04.2024223.32-4.86
      15.04.2024228.18-3.04
      14.04.2024231.22+8.08
      13.04.2024223.14-17.05
      12.04.2024240.19-5.78
      11.04.2024245.97+0.78
      10.04.2024245.19-2.41
      09.04.2024247.6-1.99
      08.04.2024249.59-14.09
      07.04.2024263.68-1.03
      06.04.2024264.71+1.23
      05.04.2024263.48+0.2
      04.04.2024263.28+4.18
      03.04.2024259.1+4.41
      02.04.2024254.69+2.86
      01.04.2024251.83-3.34
      31.03.2024255.17-4.8
      30.03.2024259.97+10.12
      29.03.2024249.85-7.64
      28.03.2024257.49-37.52
      27.03.2024295.01-22.88
      26.03.2024317.89-8.57
      25.03.2024326.46+14.77
      24.03.2024311.69-18.33
      23.03.2024330.02-21.72
      22.03.2024351.74-7.42
      21.03.2024359.16-36.36
      20.03.2024395.52-40.49
      19.03.2024436.01+16.71
      18.03.2024419.3+51.68
      17.03.2024367.62-0.83
      16.03.2024368.45+38.29
      15.03.2024330.16+21.21
      14.03.2024308.95-8.91
      13.03.2024317.86+14.02
      12.03.2024303.84+22.95
      11.03.2024280.89+22.54
      10.03.2024258.35+7.43
      09.03.2024250.92-25.95
      08.03.2024276.87-22.81
      07.03.2024299.68+43.69
      06.03.2024255.99+16.22
      05.03.2024239.77-15.54
      04.03.2024255.31-46.16
      03.03.2024301.47-1.25
      02.03.2024302.72-47.44
      01.03.2024350.16+12.94
      29.02.2024337.22-47.17
      28.02.2024384.39-56.1
      27.02.2024440.49-25.66
      26.02.2024466.15+37.76
      25.02.2024428.39+2.35
      24.02.2024426.04-5.73
      23.02.2024431.77-9.06
      22.02.2024440.83-1.96
      21.02.2024442.79-11.18
      20.02.2024453.97-3.1
      19.02.2024457.07-18.99
      18.02.2024476.06+3.79
      17.02.2024472.27-30.44
      16.02.2024502.71-12.48
      15.02.2024515.19+23.58
      14.02.2024491.61-2.61
      13.02.2024494.22-20.94
      12.02.2024515.16+12.96
      11.02.2024502.2+18.51
      10.02.2024483.69+29.05
      09.02.2024454.64-17.22
      08.02.2024471.86+29.32
      07.02.2024442.54-21.72
      06.02.2024464.26+1
      05.02.2024463.26+8.01
      04.02.2024455.25-30.34
      03.02.2024485.59+13.59
      02.02.2024472+22.49
      01.02.2024449.51-17.93
      31.01.2024467.44-8.3
      30.01.2024475.74+5
      29.01.2024470.74-4.68
      28.01.2024475.42+37.96
      27.01.2024437.46+8.31
      26.01.2024429.15+11.59
      25.01.2024417.56+18.35
      24.01.2024399.21+27.88
      23.01.2024371.33

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.