Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche » Dogecoin

    Курс Avalanche (AVAX) к Dogecoin (DOGE)

    Обновлено: 09.08.2026 09:00:01Avalanche

    =
    Калькулятор AVAX - DOGE / Обратный расчет: курс Dogecoin к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно dogecoin, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 91.4903
      макс: 93.2343
      за сутки:
        92.1758

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      09.08 09:0092.1758+0.0631
      09.08 08:5092.1127-0.0667
      09.08 08:4092.1794-0.0999
      09.08 08:3092.2793+0.0026
      09.08 08:2092.2767-0.002
      09.08 08:1092.2787-0.1324
      09.08 08:0092.4111-0.0311
      09.08 07:5092.4422+0.0032
      09.08 07:4092.439-0.038
      09.08 07:3092.477+0.1259
      09.08 07:2092.3511+0.1058
      09.08 07:1092.2453-0.0542
      09.08 07:0392.2995-0.0064
      09.08 07:0092.3059-0.0056
      09.08 06:5092.3115-0.0078
      09.08 06:4092.3193+0.0254
      09.08 06:3092.2939-0.034
      09.08 06:2092.3279-0.1955
      09.08 06:1092.5234-0.0125
      09.08 06:0092.5359-0.0238
      09.08 05:5092.5597-0.0444
      09.08 05:4092.6041-0.0035
      09.08 05:3092.6076-0.0338
      09.08 05:2092.6414+0.0452
      09.08 05:1092.5962+0.0611
      09.08 05:0592.5351-0.0146
      09.08 05:0392.5497+0.0659
      09.08 05:0092.4838-0.0079
      09.08 04:5092.4917-0.0392
      09.08 04:4092.5309+0.1911
      09.08 04:3092.3398+0.063
      09.08 04:2092.2768+0.0772
      09.08 04:1092.1996+0.2639
      09.08 04:0091.9357-0.0249
      09.08 03:5091.9606-0.0281
      09.08 03:4091.9887+0.018
      09.08 03:3091.9707+0.0718
      09.08 03:2091.8989-0.0639
      09.08 03:1091.9628-0.0397
      09.08 03:0592.0025+0.0102
      09.08 03:0391.9923-
      09.08 03:0091.9923+0.0325
      09.08 02:5091.9598+0.0416
      09.08 02:4091.9182+0.0214
      09.08 02:3091.8968-0.0876
      09.08 02:2091.9844+0.1421
      09.08 02:1091.8423+0.0619
      09.08 02:0091.7804+0.0478
      09.08 01:5091.7326+0.0483
      09.08 01:4091.6843-0.0565
      09.08 01:3091.7408+0.1652
      09.08 01:2091.5756+0.0853
      09.08 01:1091.4903-0.2316
      09.08 01:0391.7219-0.1547
      09.08 01:0091.8766+0.0079
      09.08 00:5091.8687+0.063
      09.08 00:4091.8057+0.0182
      09.08 00:3091.7875-0.0337
      09.08 00:2091.8212+0.0609
      09.08 00:1091.7603-0.0435
      09.08 00:0091.8038+0.0132
      08.08 23:5091.7906-0.0882
      08.08 23:4091.8788+0.0405
      08.08 23:3091.8383+0.045
      08.08 23:2091.7933+0.0091
      08.08 23:1091.7842-0.1648
      08.08 23:0391.949-
      08.08 23:0091.949+0.0042
      08.08 22:5091.9448-0.0461
      08.08 22:4091.9909+0.0469
      08.08 22:3091.944-0.0415
      08.08 22:2091.9855-0.1281
      08.08 22:1092.1136+0.0486
      08.08 22:0092.065+0.0127
      08.08 21:5092.0523+0.0437
      08.08 21:4092.0086+0.0596
      08.08 21:3091.949+0.2188
      08.08 21:2091.7302-0.0228
      08.08 21:1091.753-0.1067
      08.08 21:0391.8597-0.0089
      08.08 21:0091.8686+0.0458
      08.08 20:5091.8228-0.0585
      08.08 20:4091.8813-0.0887
      08.08 20:3091.97+0.0268
      08.08 20:2091.9432+0.0001
      08.08 20:1091.9431-0.0743
      08.08 20:0092.0174-0.0676
      08.08 19:5092.085+0.0784
      08.08 19:4092.0066+0.0998
      08.08 19:3091.9068+0.0039
      08.08 19:2091.9029+0.0894
      08.08 19:1091.8135-0.144
      08.08 19:0391.9575-0.0635
      08.08 19:0092.021-0.0979
      08.08 18:5092.1189-0.0484
      08.08 18:4092.1673-0.0393
      08.08 18:3092.2066-0.0486
      08.08 18:2092.2552+0.2065
      08.08 18:1092.0487+0.2355
      08.08 18:0091.8132-0.2161
      08.08 17:5092.0293-0.2437
      08.08 17:4092.273-0.1139
      08.08 17:3092.3869-0.2445
      08.08 17:2092.6314+0.1361
      08.08 17:1092.4953+0.0405
      08.08 17:0392.4548-0.0449
      08.08 17:0092.4997-0.0121
      08.08 16:5092.5118+0.0261
      08.08 16:4092.4857-0.0152
      08.08 16:3092.5009-0.0386
      08.08 16:2092.5395-0.1309
      08.08 16:1092.6704-0.2282
      08.08 16:0092.8986+0.0052
      08.08 15:5092.8934+0.0422
      08.08 15:4092.8512-0.0348
      08.08 15:3092.886+0.0508
      08.08 15:2092.8352-0.1818
      08.08 15:1093.017-0.042
      08.08 15:0393.059+0.0098
      08.08 15:0093.0492-0.1851
      08.08 14:5093.2343+0.136
      08.08 14:4093.0983+0.0403
      08.08 14:3093.058-0.025
      08.08 14:2093.083+0.4279
      08.08 14:1092.6551-0.1054
      08.08 14:0092.7605+0.0034
      08.08 13:5092.7571-0.0123
      08.08 13:4092.7694-0.0373
      08.08 13:3092.8067+0.1511
      08.08 13:2092.6556-0.3857
      08.08 13:1093.0413+0.0239
      08.08 13:0393.0174-0.009
      08.08 13:0093.0264+0.0253
      08.08 12:5093.0011-0.012
      08.08 12:4093.0131+0.134
      08.08 12:3092.8791-0.104
      08.08 12:2092.9831+0.1911
      08.08 12:1092.792-0.0993
      08.08 12:0092.8913-0.1298
      08.08 11:5093.0211-0.1085
      08.08 11:4093.1296+0.0429
      08.08 11:3093.0867+0.1804
      08.08 11:2092.9063+0.0868
      08.08 11:1092.8195+0.0041
      08.08 11:0392.8154-0.0283
      08.08 11:0092.8437+0.0344
      08.08 10:5092.8093+0.0384
      08.08 10:4092.7709+0.0744
      08.08 10:3092.6965+0.0752
      08.08 10:2092.6213-0.0259
      08.08 10:1092.6472-0.0415
      08.08 10:0092.6887
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 91.4903
      макс: 97.9245
      за неделю:
        92.1758

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      09.08 09:0092.1758+0.0631
      09.08 08:5092.1127-0.0311
      09.08 07:5092.4422-0.0056
      09.08 06:5092.3115-0.0238
      09.08 05:5092.5597-0.0079
      09.08 04:5092.4917-0.0249
      09.08 03:5091.9606+0.0325
      09.08 02:5091.9598+0.0478
      09.08 01:5091.7326+0.0079
      09.08 00:5091.8687+0.0132
      08.08 23:5091.7906+0.0042
      08.08 22:5091.9448+0.0127
      08.08 21:5092.0523+0.0458
      08.08 20:5091.8228-0.0676
      08.08 19:5092.085-0.0979
      08.08 18:5092.1189-0.2161
      08.08 17:5092.0293-0.0121
      08.08 16:5092.5118+0.0052
      08.08 15:5092.8934-0.1851
      08.08 14:5093.2343+0.0034
      08.08 13:5092.7571+0.0253
      08.08 12:5093.0011-0.1298
      08.08 11:5093.0211+0.0344
      08.08 10:5092.8093-0.0648
      08.08 09:5092.7535-0.1463
      08.08 08:5093.2686+0.0848
      08.08 07:5092.9436-0.2352
      08.08 06:5092.9976-0.0608
      08.08 05:5093.573-0.1425
      08.08 04:5093.8407-0.0095
      08.08 03:5092.1786+0.099
      08.08 02:5092.2185+0.0043
      08.08 01:5092.2348-0.0622
      08.08 00:5092.6128+0.035
      07.08 23:5092.4113-0.0049
      07.08 22:5092.2618-0.0402
      07.08 21:5091.9971-0.007
      07.08 20:5091.8271+0.0262
      07.08 19:5091.8787+0.0133
      07.08 18:5092.0199-0.1931
      07.08 17:5092.3193+0.0139
      07.08 16:5092.6295+0.0866
      07.08 15:5092.5856-0.0018
      07.08 14:5092.8515+0.1626
      07.08 13:5092.6053+0.0306
      07.08 12:5092.7027-0.2404
      07.08 11:5092.6419-0.0518
      07.08 10:5092.6613-0.1599
      07.08 09:5092.8852-0.0215
      07.08 08:5092.5482+0.0403
      07.08 07:5092.6342+0.0196
      07.08 06:5092.8531-0.0489
      07.08 05:5092.8787-0.0586
      07.08 04:5092.7012-0.1153
      07.08 03:5092.8482-0.0886
      07.08 02:5093.2897-0.1258
      07.08 01:5093.6801-0.0762
      07.08 00:5093.5865-0.005
      06.08 23:5093.8018-0.0348
      06.08 22:5093.8385+0.1657
      06.08 21:5093.7116-0.061
      06.08 20:5093.612+0.2379
      06.08 19:5093.515+0.1055
      06.08 18:5093.5288+0.0105
      06.08 17:5093.1927-0.0898
      06.08 16:5093.437-0.0848
      06.08 15:5093.2671+0.0466
      06.08 14:5393.1501+0.07
      06.08 13:5092.8345-0.7647
      06.08 12:5095.1504+0.0269
      06.08 11:5095.4467-0.057
      06.08 10:5095.8005-0.0091
      06.08 09:5095.4683+0.0549
      06.08 08:5095.2574-0.0242
      06.08 07:5095.5552+0.0965
      06.08 06:5095.5969+0.1604
      06.08 05:5095.1753+0.2461
      06.08 04:5095.0287-0.0098
      06.08 03:5095.0486-0.0652
      06.08 02:5095.1778-0.0667
      06.08 01:5095.1178+0.075
      06.08 00:5094.8681+0.0178
      05.08 23:5094.9214+0.0289
      05.08 22:5094.8796+0.1553
      05.08 21:5094.9612-0.0544
      05.08 20:5095.0319+0.0811
      05.08 19:5095.0987+0.0809
      05.08 18:5095.3419-0.0364
      05.08 17:5094.92+0.1061
      05.08 16:5094.5969-0.0685
      05.08 15:5095.4064-0.0363
      05.08 14:5095.4151-0.0096
      05.08 13:5095.5577+0.0663
      05.08 12:5095.4632-0.1425
      05.08 11:5095.5209-0.0522
      05.08 10:5095.7075-0.0594
      05.08 09:5095.9116+0.1792
      05.08 08:5095.265+0.0828
      05.08 07:5095.1415+0.083
      05.08 06:5094.869+0.041
      05.08 05:5095.2085-0.1345
      05.08 04:5095.0793+0.1039
      05.08 03:5095.2017+0.0319
      05.08 02:5095.3681-0.0424
      05.08 01:5095.4063+0.0134
      05.08 00:5095.3659+0.02
      04.08 23:5095.4131-0.0117
      04.08 22:5095.5596+0.054
      04.08 21:5095.5795-0.1221
      04.08 20:5095.4913-0.0654
      04.08 19:5095.6648-0.0565
      04.08 18:5096.0671-0.011
      04.08 17:5095.9483+0.2762
      04.08 16:5095.8103-0.0094
      04.08 15:5096.5576-0.1807
      04.08 14:5096.7813-0.1526
      04.08 13:5097.0891+0.0922
      04.08 12:5096.7281-0.045
      04.08 11:5096.5728+0.0329
      04.08 10:5097.0916+0.0678
      04.08 09:5096.9165-0.2519
      04.08 08:5097.4777-0.1143
      04.08 07:5097.9245-0.0278
      04.08 06:5097.7791+1.1552
      04.08 05:5096.9537+0.0499
      04.08 04:5097.2426+0.0746
      04.08 03:5094.038-0.0294
      04.08 02:5093.6303+0.0056
      04.08 01:5093.5735+0.0501
      04.08 00:5093.219+0.1101
      03.08 23:5093.1701-0.0547
      03.08 22:5093.5492+0.2066
      03.08 21:5093.0377+0.0966
      03.08 20:5092.8757-0.0136
      03.08 19:5092.8941-0.25
      03.08 18:5092.6862+0.0286
      03.08 17:5092.7621+0.146
      03.08 16:5092.8061+0.0189
      03.08 15:5092.6068+0.0726
      03.08 14:5092.7562+0.0336
      03.08 13:5092.6752+0.0005
      03.08 12:5092.4638+0.0649
      03.08 11:5092.5697-0.0328
      03.08 10:5092.3821-0.1132
      03.08 09:5092.0932+0.1557
      03.08 08:5091.8638-0.0619
      03.08 07:5092.0091+0.0403
      03.08 06:5091.9073-0.0356
      03.08 05:5092.5361-0.0783
      03.08 04:5093.0316+0.1088
      03.08 03:5092.807+0.1067
      03.08 02:5092.4413+0.0875
      03.08 01:5093.0824+0.0411
      03.08 00:5093.8879+0.0163
      02.08 23:5093.3145+0.0661
      02.08 22:5093.1846-0.0952
      02.08 21:5093.7036-0.0128
      02.08 20:5093.8952+0.0679
      02.08 19:5093.543+0.1041
      02.08 18:5093.6691+0.0459
      02.08 17:5093.555+0.0512
      02.08 16:5093.8713-0.0323
      02.08 15:5093.9267-0.0748
      02.08 14:5094.3602+0.0697
      02.08 13:5094.0708-0.2063
      02.08 12:5094.5691+0.0936
      02.08 11:5093.8465+0.1543
      02.08 10:5093.6021+0.0986
      02.08 09:5093.744
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 87.9226
      макс: 97.9245
      за месяц:
        92.1758
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      08.08.202692.5073+0.0196
      07.08.202692.4877-1.7858
      06.08.202694.2735-0.9541
      05.08.202695.2276-1.023
      04.08.202696.2506+3.5038
      03.08.202692.7468-0.1922
      02.08.202692.939+2.1515
      01.08.202690.7875-1.4261
      31.07.202692.2136+0.3937
      30.07.202691.8199+0.7071
      29.07.202691.1128-1.1096
      28.07.202692.2224+0.5799
      27.07.202691.6425-0.453
      26.07.202692.0955+0.6677
      25.07.202691.4278+1.2901
      24.07.202690.1377-0.8107
      23.07.202690.9484+0.7672
      22.07.202690.1812-0.2421
      21.07.202690.4233-0.298
      20.07.202690.7213+0.9759
      19.07.202689.7454-1.1742
      18.07.202690.9196+0.6377
      17.07.202690.2819+0.1895
      16.07.202690.0924-0.0435
      15.07.202690.1359+0.4872
      14.07.202689.6487-0.6901
      13.07.202690.3388+2.4162
      12.07.202687.9226-2.1322
      11.07.202690.0548-1.1439
      10.07.202691.1987-0.5704
      09.07.202691.7691
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 72.9634
      макс: 97.9245
      за квартал:
      92.1758  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      08.08.202692.5073+0.0196
      07.08.202692.4877-1.7858
      06.08.202694.2735-0.9541
      05.08.202695.2276-1.023
      04.08.202696.2506+3.5038
      03.08.202692.7468-0.1922
      02.08.202692.939+2.1515
      01.08.202690.7875-1.4261
      31.07.202692.2136+0.3937
      30.07.202691.8199+0.7071
      29.07.202691.1128-1.1096
      28.07.202692.2224+0.5799
      27.07.202691.6425-0.453
      26.07.202692.0955+0.6677
      25.07.202691.4278+1.2901
      24.07.202690.1377-0.8107
      23.07.202690.9484+0.7672
      22.07.202690.1812-0.2421
      21.07.202690.4233-0.298
      20.07.202690.7213+0.9759
      19.07.202689.7454-1.1742
      18.07.202690.9196+0.6377
      17.07.202690.2819+0.1895
      16.07.202690.0924-0.0435
      15.07.202690.1359+0.4872
      14.07.202689.6487-0.6901
      13.07.202690.3388+2.4162
      12.07.202687.9226-2.1322
      11.07.202690.0548-1.1439
      10.07.202691.1987-0.5704
      09.07.202691.7691+2.8104
      08.07.202688.9587-1.3369
      07.07.202690.2956+0.4646
      06.07.202689.831+0.2314
      05.07.202689.5996+0.2799
      04.07.202689.3197-1.094
      03.07.202690.4137-1.1283
      02.07.202691.542-0.7991
      01.07.202692.3411+1.0693
      30.06.202691.2718+0.832
      29.06.202690.4398+4.0211
      28.06.202686.4187-0.1882
      27.06.202686.6069+2.5769
      26.06.202684.03+0.1195
      25.06.202683.9105+1.6523
      24.06.202682.2582+3.2518
      23.06.202679.0064+3.6376
      22.06.202675.3688+0.3529
      21.06.202675.0159+2.0152
      20.06.202673.0007+0.0373
      19.06.202672.9634-4.6013
      18.06.202677.5647-1.6445
      17.06.202679.2092+0.7341
      16.06.202678.4751+1.4713
      15.06.202677.0038+1.1104
      14.06.202675.8934-0.4174
      13.06.202676.3108+0.3791
      12.06.202675.9317-1.27
      11.06.202677.2017-0.5193
      10.06.202677.721-0.4168
      09.06.202678.1378-0.0788
      08.06.202678.2166-1.4707
      07.06.202679.6873-2.2412
      06.06.202681.9285-2.9519
      05.06.202684.8804-2.5164
      04.06.202687.3968-0.7418
      03.06.202688.1386+0.0858
      02.06.202688.0528-0.7138
      01.06.202688.7666-0.4417
      31.05.202689.2083+0.6787
      30.05.202688.5296-0.6699
      29.05.202689.1995-0.682
      28.05.202689.8815-0.1884
      27.05.202690.0699-1.1267
      26.05.202691.1966+0.1947
      25.05.202691.0019+0.473
      24.05.202690.5289+0.2273
      23.05.202690.3016+0.7842
      22.05.202689.5174+0.2018
      21.05.202689.3156+0.249
      20.05.202689.0666+0.8887
      19.05.202688.1779+0.958
      18.05.202687.2199+2.8645
      17.05.202684.3554-0.6061
      16.05.202684.9615+0.0275
      15.05.202684.934-0.8751
      14.05.202685.8091-2.1218
      13.05.202687.9309-2.307
      12.05.202690.2379-1.5497
      11.05.202691.7876-0.6016
      10.05.202692.3892

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.