Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Dogecoin »

    Курс Avalanche к Dogecoin

    Обновлено: 19.04.2025 11:50:01Avalanche

    =
    Калькулятор AVAX - DOGE / Обратный расчет: курс Dogecoin к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно dogecoin, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 120.08
      макс: 123.52
      за сутки:
      122.81  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 11:50122.81+0.02
      19.04 11:40122.79+0.19
      19.04 11:30122.6-0.05
      19.04 11:20122.65-
      19.04 11:10122.65+0.21
      19.04 11:00122.44-0.11
      19.04 10:50122.55+0.3
      19.04 10:40122.25+0.11
      19.04 10:30122.14+0.19
      19.04 10:20121.95+0.35
      19.04 10:10121.6+0.03
      19.04 10:03121.57+0.08
      19.04 10:00121.49+0.33
      19.04 09:50121.16+0.14
      19.04 09:40121.02+0.06
      19.04 09:30120.96-0.14
      19.04 09:20121.1-0.24
      19.04 09:10121.34+0.01
      19.04 09:00121.33+0.04
      19.04 08:50121.29+0.2
      19.04 08:40121.09+0.23
      19.04 08:30120.86-0.01
      19.04 08:20120.87+0.08
      19.04 08:10120.79-0.06
      19.04 08:03120.85+0.09
      19.04 08:00120.76+0.32
      19.04 07:50120.44+0.36
      19.04 07:40120.08-0.39
      19.04 07:30120.47-0.22
      19.04 07:20120.69+0.02
      19.04 07:10120.67-0.09
      19.04 07:00120.76-0.44
      19.04 06:50121.2+0.02
      19.04 06:40121.18-
      19.04 06:30121.18-0.1
      19.04 06:20121.28-0.12
      19.04 06:10121.4-0.35
      19.04 06:03121.75-0.01
      19.04 06:00121.76-0.1
      19.04 05:50121.86+0.02
      19.04 05:40121.84+0.01
      19.04 05:30121.83+0.04
      19.04 05:20121.79+0.31
      19.04 05:10121.48+0.08
      19.04 05:00121.4-0.28
      19.04 04:50121.68+0.2
      19.04 04:40121.48+0.24
      19.04 04:30121.24+0.01
      19.04 04:20121.23-0.16
      19.04 04:10121.39+0.18
      19.04 04:03121.21+0.09
      19.04 04:00121.12-0.08
      19.04 03:50121.2-0.18
      19.04 03:40121.38+0.04
      19.04 03:30121.34+0.19
      19.04 03:20121.15+0.2
      19.04 03:10120.95-0.06
      19.04 03:00121.01-0.11
      19.04 02:50121.12+0.03
      19.04 02:40121.09-
      19.04 02:30121.09-0.06
      19.04 02:20121.15-0.14
      19.04 02:10121.29-0.1
      19.04 02:03121.39-0.1
      19.04 02:00121.49+0.11
      19.04 01:50121.38-0.05
      19.04 01:40121.43+0.06
      19.04 01:30121.37+0.12
      19.04 01:20121.25+0.21
      19.04 01:10121.04-0.01
      19.04 01:00121.05+0.07
      19.04 00:50120.98+0.03
      19.04 00:40120.95-0.1
      19.04 00:30121.05-
      19.04 00:20121.05+0.04
      19.04 00:10121.01-0.12
      19.04 00:03121.13-0.01
      19.04 00:00121.14-0.12
      18.04 23:50121.26+0.24
      18.04 23:40121.02-
      18.04 23:30121.02+0.02
      18.04 23:20121-0.28
      18.04 23:10121.28+0.08
      18.04 23:00121.2+0.06
      18.04 22:50121.14+0.13
      18.04 22:40121.01-0.12
      18.04 22:30121.13+0.08
      18.04 22:20121.05+0.15
      18.04 22:10120.9+0.01
      18.04 22:03120.89-
      18.04 22:00120.89+0.07
      18.04 21:50120.82-
      18.04 21:40120.82+0.16
      18.04 21:30120.66-0.17
      18.04 21:20120.83-0.32
      18.04 21:10121.15-0.14
      18.04 21:00121.29+0.13
      18.04 20:50121.16-0.09
      18.04 20:40121.25+0.26
      18.04 20:30120.99+0.26
      18.04 20:20120.73+0.01
      18.04 20:10120.72-0.1
      18.04 20:03120.82-0.04
      18.04 20:00120.86-
      18.04 19:50120.86+0.04
      18.04 19:40120.82+0.03
      18.04 19:30120.79+0.09
      18.04 19:20120.7-0.11
      18.04 19:10120.81-0.13
      18.04 19:00120.94-0.18
      18.04 18:50121.12-0.1
      18.04 18:40121.22+0.05
      18.04 18:30121.17+0.02
      18.04 18:20121.15+0.09
      18.04 18:10121.06-0.22
      18.04 18:03121.28-0.03
      18.04 18:00121.31-0.06
      18.04 17:50121.37-0.15
      18.04 17:40121.52-0.07
      18.04 17:30121.59-0.4
      18.04 17:20121.99-0.21
      18.04 17:10122.2+0.09
      18.04 17:00122.11-0.11
      18.04 16:50122.22-0.07
      18.04 16:40122.29-
      18.04 16:30122.29+0.01
      18.04 16:20122.28-0.2
      18.04 16:10122.48-0.08
      18.04 16:03122.56-0.02
      18.04 16:00122.58+0.12
      18.04 15:50122.46-0.07
      18.04 15:40122.53-0.08
      18.04 15:30122.61-0.14
      18.04 15:20122.75-0.07
      18.04 15:10122.82-0.06
      18.04 15:00122.88+0.04
      18.04 14:50122.84-0.02
      18.04 14:40122.86+0.07
      18.04 14:30122.79+0.14
      18.04 14:20122.65-0.11
      18.04 14:10122.76+0.07
      18.04 14:03122.69-
      18.04 14:00122.69+0.05
      18.04 13:50122.64-0.3
      18.04 13:40122.94-0.05
      18.04 13:30122.99-0.07
      18.04 13:20123.06-0.16
      18.04 13:10123.22+0.05
      18.04 13:00123.17+0.02
      18.04 12:50123.15-0.11
      18.04 12:40123.26+0.12
      18.04 12:30123.14+0.14
      18.04 12:20123-0.46
      18.04 12:10123.46-0.06
      18.04 12:03123.52+0.03
      18.04 12:00123.49
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 117.18
      макс: 127.55
      за неделю:
      122.81  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 11:50122.81-0.11
      19.04 10:50122.55+0.33
      19.04 09:50121.16+0.04
      19.04 08:50121.29+0.32
      19.04 07:50120.44-0.44
      19.04 06:50121.2-0.1
      19.04 05:50121.86-0.28
      19.04 04:50121.68-0.08
      19.04 03:50121.2-0.11
      19.04 02:50121.12+0.11
      19.04 01:50121.38+0.07
      19.04 00:50120.98-0.12
      18.04 23:50121.26+0.06
      18.04 22:50121.14+0.07
      18.04 21:50120.82+0.13
      18.04 20:50121.16-
      18.04 19:50120.86-0.18
      18.04 18:50121.12-0.06
      18.04 17:50121.37-0.11
      18.04 16:50122.22+0.12
      18.04 15:50122.46+0.04
      18.04 14:50122.84+0.05
      18.04 13:50122.64+0.02
      18.04 12:50123.15-0.18
      18.04 11:50123.67-0.02
      18.04 10:50123.54+0.13
      18.04 09:50122.88+0.19
      18.04 08:50122.84-0.09
      18.04 07:50123.03+0.09
      18.04 06:50123.02+0.12
      18.04 05:50123.37+0.09
      18.04 04:50123.68+0.15
      18.04 03:50122.66-0.2
      18.04 02:50122.44+0.04
      18.04 01:50121.86+0.03
      18.04 00:50122.17+0.24
      17.04 23:50121.7-0.13
      17.04 22:50121.82-0.16
      17.04 21:50122.24-0.03
      17.04 20:50122.51-0.23
      17.04 19:50123.63-0.13
      17.04 18:50123.27+0.38
      17.04 17:50122.65-0.11
      17.04 16:50123.53+0.12
      17.04 15:50123.59-0.12
      17.04 14:50123.05-0.11
      17.04 13:50123.38-0.08
      17.04 12:50123.18-0.16
      17.04 11:50123.52-0.14
      17.04 10:50123.87+0.04
      17.04 09:50123.16+0.07
      17.04 08:50122.59-0.02
      17.04 07:50122.05-0.06
      17.04 06:50122.34+0.42
      17.04 05:50121.24+0.08
      17.04 04:50121.24+0.03
      17.04 03:50121.43+0.02
      17.04 02:50121.25-0.03
      17.04 01:50121+0.22
      17.04 00:50121.45-0.02
      16.04 23:50121.27+0.35
      16.04 22:50122.01+0.13
      16.04 21:50122.59-0.47
      16.04 20:50123.67+0.31
      16.04 19:50122.56+0.23
      16.04 18:50122.56-0.14
      16.04 17:50122.96-0.13
      16.04 16:50123.49+0.01
      16.04 15:50123.27+0.06
      16.04 14:50123.3+0.02
      16.04 13:50123.23+0.18
      16.04 12:50122.61-0.08
      16.04 11:50122.9+0.2
      16.04 10:50121.93+0.01
      16.04 09:50122.13+0.02
      16.04 08:50122.12-0.03
      16.04 07:50121.57-0.02
      16.04 06:50122.15+0.04
      16.04 05:50121.69-0.24
      16.04 04:50122.41+0.02
      16.04 03:50122.33-
      16.04 02:50123.98-0.2
      16.04 01:50123.82-0.17
      16.04 00:50124.29-0.12
      15.04 23:50124.46-0.17
      15.04 22:50124.81+0.14
      15.04 21:50125.56-0.19
      15.04 20:50125.11-0.1
      15.04 19:50125.11-0.56
      15.04 18:50126.16+0.34
      15.04 17:50125.59+0.11
      15.04 16:50125.28-0.05
      15.04 15:50125.82+0.18
      15.04 14:50125.19-0.09
      15.04 13:50124.97-0.12
      15.04 12:50125.36-0.05
      15.04 11:50124.87-0.16
      15.04 10:50125.12+0.26
      15.04 09:50125.05+0.05
      15.04 08:50124.45-0.19
      15.04 07:50125.74+0.43
      15.04 06:50125.18+0.23
      15.04 05:50125.51-0.27
      15.04 04:50125.3+0.02
      15.04 03:50126.62+0.1
      15.04 02:50126.66+0.08
      15.04 01:50126.94-0.15
      15.04 00:50127.14+0.03
      14.04 23:50127.33-0.04
      14.04 22:50127.02-0.44
      14.04 21:50127.55-0.29
      14.04 20:50126.67-0.14
      14.04 19:50124.48-0.12
      14.04 18:50123.72-0.3
      14.04 17:50123.58-0.22
      14.04 16:50123.89-0.1
      14.04 15:50123.39+0.32
      14.04 14:50123.13+0.28
      14.04 13:50123.48-0.19
      14.04 12:50122.73-0.36
      14.04 11:50123.18+0.53
      14.04 10:50121.86+0.43
      14.04 09:50120.64-0.13
      14.04 08:50120.2-0.11
      14.04 07:50120.8+0.27
      14.04 06:50120.24-0.16
      14.04 05:50121.47+0.05
      14.04 04:50121.55+0.18
      14.04 03:50120.51+0.26
      14.04 02:50120.06-0.13
      14.04 01:50119.89-0.45
      14.04 00:50120.11+0.12
      13.04 23:50120.38-0.33
      13.04 22:50121.38-0.48
      13.04 21:50121.67+0.44
      13.04 20:50122.13-0.23
      13.04 19:50122.59-0.24
      13.04 18:50121.84+0.16
      13.04 17:50121.04+0.14
      13.04 16:50120.99+0.01
      13.04 15:50120.58+0.21
      13.04 14:50120.95+0.1
      13.04 13:50120.72-0.75
      13.04 12:50121.03+0.28
      13.04 11:50121.35+0.15
      13.04 10:50121.21+0.09
      13.04 09:50121.1-0.05
      13.04 08:50121.81-0.16
      13.04 07:50122.01-0.01
      13.04 06:50121.61+0.27
      13.04 05:50122.56-0.04
      13.04 04:50122.13-0.41
      13.04 03:50122.89+0.24
      13.04 02:50121.88+0.2
      13.04 01:50121.08-0.03
      13.04 00:50122.37-0.29
      12.04 23:50121.4-
      12.04 22:50121.54-0.12
      12.04 21:50122.31-0.29
      12.04 20:50121.83-0.08
      12.04 19:50122.76-1.89
      12.04 18:50124.5-0.05
      12.04 17:50120.09-0.3
      12.04 16:50117.73-0.29
      12.04 15:50118.19+0.05
      12.04 14:50118.17+0.01
      12.04 13:50117.33-0.07
      12.04 12:50117.18+0.02
      12.04 11:50117.25
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 105.49
      макс: 127.55
      за месяц:
      122.81  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.2025122.17-0.48
      17.04.2025122.65+0.3
      16.04.2025122.35-2.68
      15.04.2025125.03+1.24
      14.04.2025123.79+2.52
      13.04.2025121.27+1.41
      12.04.2025119.86+0.39
      11.04.2025119.47+2.51
      10.04.2025116.96+2.6
      09.04.2025114.36+1.15
      08.04.2025113.21+1.43
      07.04.2025111.78+6.29
      06.04.2025105.49-1.35
      05.04.2025106.84-2.17
      04.04.2025109.01-3.83
      03.04.2025112.84+0.81
      02.04.2025112.03-1.25
      01.04.2025113.28-0.04
      31.03.2025113.32-0.72
      30.03.2025114.04-1.88
      29.03.2025115.92+2.89
      28.03.2025113.03-0.61
      27.03.2025113.64-0.56
      26.03.2025114.2-4.89
      25.03.2025119.09-0.54
      24.03.2025119.63+4.78
      23.03.2025114.85-0.6
      22.03.2025115.45+3.48
      21.03.2025111.97+1.85
      20.03.2025110.12-3.27
      19.03.2025113.39
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 93.4528
      макс: 127.55
      за квартал:
      122.81  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.2025122.17-0.48
      17.04.2025122.65+0.3
      16.04.2025122.35-2.68
      15.04.2025125.03+1.24
      14.04.2025123.79+2.52
      13.04.2025121.27+1.41
      12.04.2025119.86+0.39
      11.04.2025119.47+2.51
      10.04.2025116.96+2.6
      09.04.2025114.36+1.15
      08.04.2025113.21+1.43
      07.04.2025111.78+6.29
      06.04.2025105.49-1.35
      05.04.2025106.84-2.17
      04.04.2025109.01-3.83
      03.04.2025112.84+0.81
      02.04.2025112.03-1.25
      01.04.2025113.28-0.04
      31.03.2025113.32-0.72
      30.03.2025114.04-1.88
      29.03.2025115.92+2.89
      28.03.2025113.03-0.61
      27.03.2025113.64-0.56
      26.03.2025114.2-4.89
      25.03.2025119.09-0.54
      24.03.2025119.63+4.78
      23.03.2025114.85-0.6
      22.03.2025115.45+3.48
      21.03.2025111.97+1.85
      20.03.2025110.12-3.27
      19.03.2025113.39+1.12
      18.03.2025112.27+4.45
      17.03.2025107.82-2.19
      16.03.2025110.01+2.85
      15.03.2025107.16-3.13
      14.03.2025110.29-0.83
      13.03.2025111.12+3.06
      12.03.2025108.06+1.34
      11.03.2025106.72+0.54
      10.03.2025106.18-0.54
      09.03.2025106.72+3.5
      08.03.2025103.22+1.23
      07.03.2025101.99-2.91
      06.03.2025104.9+2.18
      05.03.2025102.72-0.2
      04.03.2025102.92-3.88
      03.03.2025106.8+0.86
      02.03.2025105.94-0.72
      01.03.2025106.66-3.82
      28.02.2025110.48+1.27
      27.02.2025109.21+3.34
      26.02.2025105.87+2.43
      25.02.2025103.44+0.22
      24.02.2025103.22+0.11
      23.02.2025103.11-1.06
      22.02.2025104.17+3.87
      21.02.2025100.3+3.7808
      20.02.202596.5192+3.0664
      19.02.202593.4528-1.5513
      18.02.202595.0041-0.9446
      17.02.202595.9487+2.2177
      16.02.202593.731-0.8959
      15.02.202594.6269-2.4193
      14.02.202597.0462-1.8892
      13.02.202598.9354-0.4615
      12.02.202599.3969-1.1531
      11.02.2025100.55-0.2
      10.02.2025100.75+2.2703
      09.02.202598.4797+0.9024
      08.02.202597.5773-1.8431
      07.02.202599.4204-0.9196
      06.02.2025100.34-0.78
      05.02.2025101.12+1.6919
      04.02.202599.4281-0.9119
      03.02.2025100.34-3.55
      02.02.2025103.89-0.98
      01.02.2025104.87-0.33
      31.01.2025105.2+2.81
      30.01.2025102.39+1.76
      29.01.2025100.63-1.11
      28.01.2025101.74-3.52
      27.01.2025105.26-1.25
      26.01.2025106.51+4.43
      25.01.2025102.08+1.34
      24.01.2025100.74-0.33
      23.01.2025101.07-0.58
      22.01.2025101.65+2.0482
      21.01.202599.6018-1.4782
      20.01.2025101.08

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.