Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к dogwifhat

    Все криптовалюты » dogwifhat, Apricot Finance »

    Курс dogwifhat к Apricot Finance

    Обновлено: 14.06.2024 11:20:01

    =
    Калькулятор WIF - APT / Обратный расчет: курс Apricot Finance к dogwifhat
    0
    10010

    Графики

    Динамика изменения курса dogwifhat относительно apricot finance, за 1 WIF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29943
      макс: 0.31914
      за сутки:
        0.30415

      Таблица изменений курса dogwifhat : показать

      ДатаКурс+/-
      14.06 11:200.30415+0.00095
      14.06 11:100.3032+0.00068
      14.06 11:000.30252-0.00126
      14.06 10:500.30378+0.00014
      14.06 10:400.30364-0.00046
      14.06 10:300.3041-0.00166
      14.06 10:200.30576+0.0002
      14.06 10:100.30556+0.00083
      14.06 10:000.30473+0.0004
      14.06 09:500.30433+0.00078
      14.06 09:400.30355-0.00143
      14.06 09:300.30498-0.00128
      14.06 09:200.30626+0.00054
      14.06 09:100.30572-0.00059
      14.06 09:000.30631+0.00166
      14.06 08:500.30465+0.00122
      14.06 08:400.30343+0.00284
      14.06 08:300.30059+0.00055
      14.06 08:200.30004-0.00123
      14.06 08:100.30127+0.00015
      14.06 08:000.30112-0.00039
      14.06 07:500.30151-0.00046
      14.06 07:400.30197-0.00123
      14.06 07:300.3032+0.00028
      14.06 07:200.30292+8.0E-5
      14.06 07:100.30284+0.00047
      14.06 07:000.30237-0.00013
      14.06 06:500.3025-0.00025
      14.06 06:400.30275-0.00088
      14.06 06:300.30363+0.00077
      14.06 06:200.30286-0.00154
      14.06 06:100.3044+0.00029
      14.06 06:000.30411+0.00151
      14.06 05:500.3026+0.00069
      14.06 05:400.30191+0.00074
      14.06 05:300.30117-0.00078
      14.06 05:200.30195-0.00013
      14.06 05:100.30208-2.0E-5
      14.06 05:000.3021+0.00108
      14.06 04:500.30102+0.00159
      14.06 04:400.29943-0.00146
      14.06 04:300.30089-0.00176
      14.06 04:200.30265+0.00043
      14.06 04:100.30222-0.00126
      14.06 04:000.30348-0.00016
      14.06 03:500.30364+0.00078
      14.06 03:400.30286-0.00019
      14.06 03:300.30305+0.00032
      14.06 03:200.30273-0.00133
      14.06 03:100.30406+0.00126
      14.06 03:000.3028+6.0E-5
      14.06 02:500.30274-3.0E-5
      14.06 02:400.30277+0.00055
      14.06 02:300.30222-0.00012
      14.06 02:200.30234-0.00015
      14.06 02:100.30249-0.00218
      14.06 02:000.30467-0.00106
      14.06 01:500.30573-0.00035
      14.06 01:400.30608+0.00028
      14.06 01:300.3058+0.00026
      14.06 01:200.30554-0.00115
      14.06 01:100.30669-0.00171
      14.06 01:000.3084+0.0011
      14.06 00:500.3073-0.00022
      14.06 00:400.30752+0.00022
      14.06 00:300.3073-0.00101
      14.06 00:200.30831+0.00012
      14.06 00:100.30819+0.00085
      14.06 00:000.30734+0.00092
      13.06 23:500.30642+0.00027
      13.06 23:400.30615-8.0E-5
      13.06 23:300.30623+0.00032
      13.06 23:200.30591+0.00027
      13.06 23:100.30564+0.00038
      13.06 23:000.30526-0.00136
      13.06 22:500.30662+0.00023
      13.06 22:400.30639-0.00237
      13.06 22:300.30876-0.00051
      13.06 22:200.30927-0.00043
      13.06 22:100.3097-0.00125
      13.06 22:000.31095-0.00012
      13.06 21:500.31107+1.0E-5
      13.06 21:400.31106-0.00131
      13.06 21:300.31237-0.00027
      13.06 21:200.31264-0.00077
      13.06 21:100.31341-7.0E-5
      13.06 21:000.31348+0.0019
      13.06 20:500.31158+0.00039
      13.06 20:400.31119+0.00119
      13.06 20:300.31-0.00122
      13.06 20:200.31122+0.00078
      13.06 20:100.31044-0.00027
      13.06 20:000.31071+0.00058
      13.06 19:500.31013+9.0E-5
      13.06 19:400.31004+0.00047
      13.06 19:300.30957-0.00028
      13.06 19:200.30985+0.00127
      13.06 19:100.30858+0.00112
      13.06 19:000.30746-0.00023
      13.06 18:500.30769+0.00047
      13.06 18:400.30722-0.00042
      13.06 18:300.30764-0.00237
      13.06 18:200.31001+0.00021
      13.06 18:100.3098+0.00099
      13.06 18:000.30881-0.00082
      13.06 17:500.30963+1.0E-5
      13.06 17:400.30962-0.00072
      13.06 17:300.31034-0.00074
      13.06 17:200.31108-0.00025
      13.06 17:100.31133-0.00131
      13.06 17:000.31264-0.00178
      13.06 16:500.31442+0.00107
      13.06 16:400.31335+0.00108
      13.06 16:300.31227-0.00088
      13.06 16:200.31315+0.00134
      13.06 16:100.31181+0.00107
      13.06 16:000.31074-0.00433
      13.06 15:500.31507-0.00182
      13.06 15:400.31689+0.00012
      13.06 15:300.31677-0.0003
      13.06 15:200.31707+0.00062
      13.06 15:100.31645+0.00164
      13.06 15:000.31481-0.00126
      13.06 14:500.31607-0.00051
      13.06 14:400.31658-0.00014
      13.06 14:300.31672+8.0E-5
      13.06 14:200.31664+0.00056
      13.06 14:100.31608-0.0004
      13.06 14:000.31648-0.00053
      13.06 13:500.31701+0.0007
      13.06 13:400.31631+0.00025
      13.06 13:300.31606-0.00126
      13.06 13:200.31732-0.00066
      13.06 13:100.31798-0.00014
      13.06 13:000.31812+0.00042
      13.06 12:500.3177-6.0E-5
      13.06 12:400.31776-0.00067
      13.06 12:300.31843-0.00033
      13.06 12:200.31876-
      13.06 12:100.31876-0.00038
      13.06 12:000.31914
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29943
      макс: 0.36288
      за неделю:
        0.30415

      Таблица изменений курса dogwifhat : показать

      ДатаКурс+/-
      14.06 11:200.30415-0.00126
      14.06 10:500.30378+0.0004
      14.06 09:500.30433+0.00166
      14.06 08:500.30465-0.00039
      14.06 07:500.30151-0.00013
      14.06 06:500.3025+0.00151
      14.06 05:500.3026+0.00108
      14.06 04:500.30102-0.00016
      14.06 03:500.30364+6.0E-5
      14.06 02:500.30274-0.00106
      14.06 01:500.30573+0.0011
      14.06 00:500.3073+0.00092
      13.06 23:500.30642-0.00136
      13.06 22:500.30662-0.00012
      13.06 21:500.31107+0.0019
      13.06 20:500.31158+0.00058
      13.06 19:500.31013-0.00023
      13.06 18:500.30769-0.00082
      13.06 17:500.30963-0.00178
      13.06 16:500.31442-0.00433
      13.06 15:500.31507-0.00126
      13.06 14:500.31607-0.00053
      13.06 13:500.31701+0.00042
      13.06 12:500.3177+0.00028
      13.06 11:500.31886-0.00029
      13.06 10:500.32234+0.00135
      13.06 09:500.3138-0.0003
      13.06 08:500.31492-0.00248
      13.06 07:500.31347+0.0005
      13.06 06:500.31319-0.00153
      13.06 05:500.31647-0.00139
      13.06 04:500.31993-0.00054
      13.06 03:500.3231+0.00089
      13.06 02:500.32265+0.00075
      13.06 01:500.32327-0.00037
      13.06 00:500.32301-0.0007
      12.06 23:500.32174+0.00127
      12.06 22:500.31895-0.00358
      12.06 21:500.32636+0.0015
      12.06 20:500.3276-0.00016
      12.06 19:500.3238-0.00063
      12.06 18:500.32633-0.00134
      12.06 17:500.32987-0.00096
      12.06 16:500.33556+0.00454
      12.06 15:500.33217-0.00115
      12.06 14:500.33258+0.00023
      12.06 13:500.33248+0.00195
      12.06 12:500.3292+0.00174
      12.06 11:500.32913+0.00114
      12.06 10:500.32686-0.00034
      12.06 09:500.32657-0.00016
      12.06 08:500.32519-0.00065
      12.06 07:500.32525+0.00249
      12.06 06:500.31839-0.00062
      12.06 05:500.31526+0.003
      12.06 04:500.31152-0.00058
      12.06 03:500.31746-0.00046
      12.06 02:500.31994+5.0E-5
      12.06 01:500.32052+0.00042
      12.06 00:500.32133+0.00133
      11.06 23:500.31971+0.00089
      11.06 22:500.31818+0.00082
      11.06 21:500.31547-4.0E-5
      11.06 20:500.31377-0.0014
      11.06 19:500.31524+0.0004
      11.06 18:500.30845-0.00189
      11.06 17:500.31663-0.00285
      11.06 16:500.32309+0.00079
      11.06 15:500.32632-0.00121
      11.06 14:500.33141-0.00089
      11.06 13:500.33537+0.00239
      11.06 12:500.33095+0.00011
      11.06 11:500.32966+0.0008
      11.06 10:500.32384+0.00136
      11.06 09:500.32126+0.00162
      11.06 08:500.32228-4.0E-5
      11.06 07:500.31869-0.00059
      11.06 06:500.32021+5.0E-5
      11.06 05:500.3178-0.00402
      11.06 04:500.32397+0.0009
      11.06 03:500.32679-0.00081
      11.06 02:500.32634-0.00028
      11.06 01:500.32616-0.00089
      11.06 00:500.32795-0.001
      10.06 23:500.32897-0.00105
      10.06 22:500.33157-0.0011
      10.06 21:500.33704-0.00069
      10.06 20:500.33937+2.0E-5
      10.06 19:500.33875+0.00889
      10.06 18:500.33019+3.0E-5
      10.06 17:500.31852-0.00151
      10.06 16:500.32067-0.00081
      10.06 15:500.3221-0.00118
      10.06 14:500.32244-0.00054
      10.06 13:500.32588+0.00125
      10.06 12:500.32486-
      10.06 11:500.32489-0.00071
      10.06 10:500.32334+0.0003
      10.06 09:500.32368-0.00119
      10.06 08:500.32583+0.00076
      10.06 07:500.32618+0.00032
      10.06 06:500.3237-0.0007
      10.06 05:500.32452-0.00184
      10.06 04:500.32695+0.00112
      10.06 03:500.32198-0.00103
      10.06 02:500.3239-0.00094
      10.06 01:500.3244-0.00048
      10.06 00:500.32553-0.00063
      09.06 23:500.32635+0.00017
      09.06 22:500.32821+6.0E-5
      09.06 21:500.32866-0.00015
      09.06 20:500.32606+0.00215
      09.06 19:500.32513+0.00011
      09.06 18:500.32249+0.00094
      09.06 17:500.32325-0.0009
      09.06 16:500.32219-2.0E-5
      09.06 15:500.32734+0.00051
      09.06 14:500.32514-0.00073
      09.06 13:500.32243-0.0015
      09.06 12:500.32741+0.00134
      09.06 11:500.32686-0.0015
      09.06 10:500.32716-0.00113
      09.06 09:500.32993-0.0005
      09.06 08:500.32963-3.0E-5
      09.06 07:500.32889-0.00157
      09.06 06:500.33343+0.00086
      09.06 05:500.32911-0.0004
      09.06 04:500.33137-0.00069
      09.06 03:500.33386+0.00012
      09.06 02:500.33321+0.00132
      09.06 01:500.3353-0.00034
      09.06 00:500.33239-2.0E-5
      08.06 23:500.33399-0.00131
      08.06 22:500.33614-0.00044
      08.06 21:500.33436+0.00129
      08.06 20:500.33433+0.00024
      08.06 19:500.33379+0.00043
      08.06 18:500.33424-
      08.06 17:500.33423+0.00069
      08.06 16:500.33425+0.0006
      08.06 15:500.33282-0.00013
      08.06 14:500.32847+0.0025
      08.06 13:500.32796-0.00071
      08.06 12:500.33029+0.00021
      08.06 11:500.33172-0.00118
      08.06 10:500.33304-0.0007
      08.06 09:500.33315+0.0005
      08.06 08:500.33321-0.00059
      08.06 07:500.333-0.00019
      08.06 06:500.33517-8.0E-5
      08.06 05:500.33487+0.00015
      08.06 04:500.34135-0.00072
      08.06 03:500.33897+0.00149
      08.06 02:500.33124-4.0E-5
      08.06 01:500.33091+0.00144
      08.06 00:500.33208+0.0024
      07.06 23:500.32691-0.0007
      07.06 22:500.33196-0.00022
      07.06 21:500.33703-0.00137
      07.06 20:500.33759+0.00035
      07.06 19:500.34306-0.00104
      07.06 18:500.34104+0.0008
      07.06 17:500.34645-0.0004
      07.06 16:500.34757-0.00088
      07.06 15:500.353+0.00092
      07.06 14:500.35508-0.00075
      07.06 13:500.35808-0.00119
      07.06 12:500.36017+5.0E-5
      07.06 11:500.36288
    • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
      мин: 0.25407
      макс: 0.36288
      за месяц:
        0.30415
      Таблица изменений курса dogwifhat : показать
      ДатаКурс+/-
      13.06.20240.25407-0.02348
      12.06.20240.27755-0.00138
      11.06.20240.27893+0.01376
      10.06.20240.26517-0.00029
      09.06.20240.26546-0.00582
      08.06.20240.27128-0.02885
      07.06.20240.30013-0.01534
      06.06.20240.31547+0.02874
      05.06.20240.28673+0.00028
      04.06.20240.28645-0.01396
      03.06.20240.30041+0.01282
      02.06.20240.28759-0.01782
      01.06.20240.30541-0.00076
      31.05.20240.30617+0.01406
      30.05.20240.29211-0.04632
      29.05.20240.33843+0.02303
      28.05.20240.3154+0.03415
      27.05.20240.28125+0.00577
      26.05.20240.27548+0.00683
      25.05.20240.26865+0.00265
      24.05.20240.266-0.01969
      23.05.20240.28569+0.00649
      22.05.20240.2792+0.01769
      21.05.20240.26151-0.0155
      20.05.20240.27701+0.01307
      19.05.20240.26394-0.00596
      18.05.20240.2699-0.02006
      17.05.20240.28996-0.01035
      16.05.20240.30031-0.01244
      15.05.20240.31275-0.00745
      14.05.20240.3202
    • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
      мин: 0.13151
      макс: 0.36288
      за квартал:
      0.30415  
      Таблица изменений курса dogwifhat : показать
      ДатаКурс+/-
      13.06.20240.25407-0.02348
      12.06.20240.27755-0.00138
      11.06.20240.27893+0.01376
      10.06.20240.26517-0.00029
      09.06.20240.26546-0.00582
      08.06.20240.27128-0.02885
      07.06.20240.30013-0.01534
      06.06.20240.31547+0.02874
      05.06.20240.28673+0.00028
      04.06.20240.28645-0.01396
      03.06.20240.30041+0.01282
      02.06.20240.28759-0.01782
      01.06.20240.30541-0.00076
      31.05.20240.30617+0.01406
      30.05.20240.29211-0.04632
      29.05.20240.33843+0.02303
      28.05.20240.3154+0.03415
      27.05.20240.28125+0.00577
      26.05.20240.27548+0.00683
      25.05.20240.26865+0.00265
      24.05.20240.266-0.01969
      23.05.20240.28569+0.00649
      22.05.20240.2792+0.01769
      21.05.20240.26151-0.0155
      20.05.20240.27701+0.01307
      19.05.20240.26394-0.00596
      18.05.20240.2699-0.02006
      17.05.20240.28996-0.01035
      16.05.20240.30031-0.01244
      15.05.20240.31275-0.00745
      14.05.20240.3202-0.00681
      13.05.20240.32701-0.00397
      12.05.20240.33098-0.00306
      11.05.20240.33404+0.00409
      10.05.20240.32995+0.01594
      09.05.20240.31401+0.00336
      08.05.20240.31065-0.02749
      07.05.20240.33814-0.00268
      06.05.20240.34082+0.00162
      05.05.20240.3392-0.0016
      04.05.20240.3408+0.04203
      03.05.20240.29877+0.01473
      02.05.20240.28404+0.01848
      01.05.20240.26556-0.00598
      30.04.20240.27154-0.00501
      29.04.20240.27655-0.00466
      28.04.20240.28121-0.00563
      27.04.20240.28684-0.02399
      26.04.20240.31083-0.00184
      25.04.20240.31267-0.00777
      24.04.20240.32044+0.04484
      23.04.20240.2756+0.00821
      22.04.20240.26739-0.01579
      21.04.20240.28318+0.01118
      20.04.20240.272-0.00776
      19.04.20240.27976+0.0318
      18.04.20240.24796-0.00774
      17.04.20240.2557-0.01283
      16.04.20240.26853-0.0124
      15.04.20240.28093+0.00588
      14.04.20240.27505+0.02398
      13.04.20240.25107-0.0102
      12.04.20240.26127-0.01558
      11.04.20240.27685+0.01109
      10.04.20240.26576+0.00101
      09.04.20240.26475-0.00555
      08.04.20240.2703+0.01841
      07.04.20240.25189+0.01651
      06.04.20240.23538+0.00172
      05.04.20240.23366-0.01118
      04.04.20240.24484-0.00582
      03.04.20240.25066+0.01215
      02.04.20240.23851+0.00442
      01.04.20240.23409-0.02113
      31.03.20240.25522+0.017
      30.03.20240.23822+0.0304
      29.03.20240.20782+0.0336
      28.03.20240.17422+0.01022
      27.03.20240.164+0.0065
      26.03.20240.1575+0.00111
      25.03.20240.15639+0.01915
      24.03.20240.13724+0.00372
      23.03.20240.13352+0.00201
      22.03.20240.13151-0.01484
      21.03.20240.14635+0.00468
      20.03.20240.14167-0.00328
      19.03.20240.14495-0.04181
      18.03.20240.18676+0.00696
      17.03.20240.1798+0.00726
      16.03.20240.17254-0.03659
      15.03.20240.20913

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.