Курсы криптовалют к Apricot Finance

Биткоин 65416.45
Эфириум 2952.79
Tether 1.0002
Binance Coin 569.73
Solana 160.14
USD Coin 1.0001
Рипл 0.51701
Lido Staked ETH 2947.08
Tokamak Network 6.7114
Dogecoin 0.14978
Cardano 0.45943
SHIBA INU 2.435E-5
Avalanche 34.5209
Wrapped TRON 0.12491
TRON 0.12465
Wrapped Bitcoin 65403.82
Polkadot 7.0145
ChainLink 15.6632
Bitcoin Cash 444.62
NEAR Protocol 8.0014

Все криптовалюты » Apricot Finance, dogwifhat »

Курс Apricot Finance к dogwifhat

Обновлено: 17.05.2024 06:10:01


	=
Калькулятор APT - WIF / Обратный расчет: курс dogwifhat к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно dogwifhat, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8086

макс: 3.0029

за сутки:

2.9283

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05 06:10	2.9283	-0.0022
17.05 06:00	2.9305	-0.0095
17.05 05:50	2.94	-0.0118
17.05 05:40	2.9518	-0.0205
17.05 05:30	2.9723	-0.0007
17.05 05:20	2.973	-0.0124
17.05 05:10	2.9854	+0.0236
17.05 05:00	2.9618	+0.0136
17.05 04:50	2.9482	-0.0153
17.05 04:40	2.9635	-0.0174
17.05 04:30	2.9809	+0.0168
17.05 04:20	2.9641	+0.0189
17.05 04:10	2.9452	+0.0075
17.05 04:00	2.9377	+0.0117
17.05 03:50	2.926	-0.001
17.05 03:40	2.927	-0.0106
17.05 03:30	2.9376	+0.0054
17.05 03:20	2.9322	-0.0196
17.05 03:10	2.9518	+0.0023
17.05 03:00	2.9495	+0.0019
17.05 02:50	2.9476	+0.0039
17.05 02:40	2.9437	-0.0024
17.05 02:30	2.9461	+0.0033
17.05 02:20	2.9428	+0.0013
17.05 02:10	2.9415	+0.0079
17.05 02:00	2.9336	-0.0007
17.05 01:50	2.9343	+0.0072
17.05 01:40	2.9271	-0.0036
17.05 01:30	2.9307	-0.0016
17.05 01:20	2.9323	-0.0007
17.05 01:10	2.933	+0.0031
17.05 01:00	2.9299	+0.0108
17.05 00:50	2.9191	-0.0047
17.05 00:40	2.9238	-0.0036
17.05 00:30	2.9274	-0.0038
17.05 00:20	2.9312	+0.003
17.05 00:10	2.9282	-0.0064
17.05 00:00	2.9346	+0.0006
16.05 23:50	2.934	+0.0048
16.05 23:40	2.9292	-0.0084
16.05 23:30	2.9376	+0.0091
16.05 23:20	2.9285	-0.0015
16.05 23:10	2.93	-0.0097
16.05 23:00	2.9397	+0.0063
16.05 22:50	2.9334	+0.001
16.05 22:40	2.9324	+0.0034
16.05 22:30	2.929	+0.0111
16.05 22:20	2.9179	-0.0025
16.05 22:10	2.9204	-0.0109
16.05 22:00	2.9313	+0.0063
16.05 21:50	2.925	-0.0286
16.05 21:40	2.9536	-0.0033
16.05 21:30	2.9569	+0.0151
16.05 21:20	2.9418	+0.0023
16.05 21:10	2.9395	-0.0107
16.05 21:00	2.9502	-0.0095
16.05 20:50	2.9597	-0.0149
16.05 20:40	2.9746	-0.0054
16.05 20:30	2.98	-0.009
16.05 20:20	2.989	-0.0114
16.05 20:10	3.0004	-0.0025
16.05 20:00	3.0029	+0.0106
16.05 19:50	2.9923	+0.0089
16.05 19:40	2.9834	-0.0014
16.05 19:30	2.9848	+0.0132
16.05 19:20	2.9716	+0.0153
16.05 19:10	2.9563	+0.0033
16.05 19:00	2.953	-0.01
16.05 18:50	2.963	+0.012
16.05 18:40	2.951	+0.0459
16.05 18:30	2.9051	+0.001
16.05 18:20	2.9041	-0.0009
16.05 18:10	2.905	-0.0309
16.05 18:00	2.9359	+0.0295
16.05 17:50	2.9064	+0.0004
16.05 17:40	2.906	+0.0038
16.05 17:30	2.9022	+0.0042
16.05 17:20	2.898	+0.0018
16.05 17:10	2.8962	+0.0001
16.05 17:00	2.8961	-0.0049
16.05 16:50	2.901	+0.0008
16.05 16:40	2.9002	-0.0136
16.05 16:30	2.9138	-0.0115
16.05 16:20	2.9253	+0.0024
16.05 16:10	2.9229	+0.0093
16.05 16:00	2.9136	+0.0051
16.05 15:50	2.9085	+0.0203
16.05 15:40	2.8882	+0.0008
16.05 15:30	2.8874	+0.0074
16.05 15:20	2.88	+0.0111
16.05 15:10	2.8689	+0.015
16.05 15:00	2.8539	-0.0102
16.05 14:50	2.8641	+0.0005
16.05 14:40	2.8636	+0.0075
16.05 14:30	2.8561	+0.0028
16.05 14:20	2.8533	-0.0042
16.05 14:10	2.8575	+0.0156
16.05 14:00	2.8419	-0.0134
16.05 13:50	2.8553	-0.0012
16.05 13:40	2.8565	+0.0057
16.05 13:30	2.8508	-0.0011
16.05 13:20	2.8519	-0.0005
16.05 13:10	2.8524	+0.0105
16.05 13:00	2.8419	+0.0053
16.05 12:50	2.8366	+0.0092
16.05 12:40	2.8274	+0.0008
16.05 12:30	2.8266	-0.0031
16.05 12:20	2.8297	-0.0012
16.05 12:10	2.8309	+0.0009
16.05 12:00	2.83	-0.0003
16.05 11:50	2.8303	+0.007
16.05 11:40	2.8233	-0.0015
16.05 11:30	2.8248	-0.0026
16.05 11:20	2.8274	-0.0109
16.05 11:10	2.8383	+0.0009
16.05 11:00	2.8374	+0.0051
16.05 10:50	2.8323	+0.0086
16.05 10:40	2.8237	-0.0041
16.05 10:30	2.8278	+0.0127
16.05 10:20	2.8151	-0.0291
16.05 10:10	2.8442	-0.0194
16.05 10:00	2.8636	-0.0017
16.05 09:50	2.8653	+0.0305
16.05 09:40	2.8348	-0.0198
16.05 09:30	2.8546	+0.0056
16.05 09:20	2.849	-0.0049
16.05 09:10	2.8539	-0.0136
16.05 09:00	2.8675	+0.0026
16.05 08:50	2.8649	-0.0133
16.05 08:40	2.8782	+0.0001
16.05 08:30	2.8781	+0.0239
16.05 08:20	2.8542	+0.0116
16.05 08:10	2.8426	+0.0046
16.05 08:00	2.838	+0.0148
16.05 07:50	2.8232	-0.0062
16.05 07:40	2.8294	-0.0025
16.05 07:30	2.8319	+0.0122
16.05 07:20	2.8197	+0.0017
16.05 07:10	2.818	+0.0094
16.05 07:00	2.8086

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5903

макс: 3.0029

за неделю:

2.9283

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05 06:10	2.9283	-0.0095
17.05 05:50	2.94	+0.0136
17.05 04:50	2.9482	+0.0117
17.05 03:50	2.926	+0.0019
17.05 02:50	2.9476	-0.0007
17.05 01:50	2.9343	+0.0108
17.05 00:50	2.9191	+0.0006
16.05 23:50	2.934	+0.0063
16.05 22:50	2.9334	+0.0063
16.05 21:50	2.925	-0.0095
16.05 20:50	2.9597	+0.0106
16.05 19:50	2.9923	-0.01
16.05 18:50	2.963	+0.0295
16.05 17:50	2.9064	-0.0049
16.05 16:50	2.901	+0.0051
16.05 15:50	2.9085	-0.0102
16.05 14:50	2.8641	-0.0134
16.05 13:50	2.8553	+0.0053
16.05 12:50	2.8366	-0.0003
16.05 11:50	2.8303	+0.0051
16.05 10:50	2.8323	-0.0017
16.05 09:50	2.8653	+0.0026
16.05 08:50	2.8649	+0.0148
16.05 07:50	2.8232	+0.0225
16.05 06:50	2.7861	+0.0004
16.05 05:50	2.8412	+0.0156
16.05 04:50	2.828	-0.0087
16.05 03:50	2.7594	+0.017
16.05 02:50	2.7562	+0.0135
16.05 01:50	2.7631	+0.0085
16.05 00:50	2.7925	+0.0095
15.05 23:50	2.7942	+0.0185
15.05 22:50	2.8748	+0.0129
15.05 21:50	2.8901	+0.0025
15.05 20:50	2.8861	+0.0056
15.05 19:50	2.9013	+0.037
15.05 18:50	2.8188	+0.0068
15.05 17:50	2.7146	-0.0027
15.05 16:50	2.735	-0.0026
15.05 15:50	2.7208	-0.0048
15.05 14:50	2.7093	+0.0053
15.05 13:50	2.6721	+0.0242
15.05 12:50	2.6787	-0.0184
15.05 11:40	2.6779	-0.0062
15.05 10:50	2.7139	-0.0025
15.05 09:50	2.721	-0.0107
15.05 08:50	2.7321	+0.0005
15.05 07:50	2.7797	+0.0119
15.05 06:50	2.7573	+0.0098
15.05 05:50	2.8025	+0.0109
15.05 04:50	2.8041	-0.0002
15.05 03:50	2.7933	+0.0102
15.05 02:50	2.7895	-0.0009
15.05 01:50	2.8012	+0.0056
15.05 00:50	2.7945	+0.0031
14.05 23:50	2.8032	+0.0064
14.05 22:50	2.7984	+0.0125
14.05 21:50	2.7684	+0.0201
14.05 20:50	2.7814	+0.0146
14.05 19:50	2.7811	-0.0032
14.05 18:50	2.7963	+0.004
14.05 17:50	2.7103	+0.0082
14.05 16:50	2.6227	+0.0103
14.05 15:50	2.5907	-0.0027
14.05 14:50	2.6421	-0.0086
14.05 13:50	2.6698	+0.0213
14.05 12:50	2.6331	-0.0217
14.05 11:50	2.6495	-0.0079
14.05 10:50	2.6215	-0.0019
14.05 09:50	2.6138	+0.0051
14.05 08:50	2.6278	-0.0111
14.05 07:50	2.6968	-
14.05 06:50	2.704	-0.0048
14.05 05:50	2.7152	+0.0203
14.05 04:50	2.6931	+0.0128
14.05 03:50	2.7075	-0.0038
14.05 02:50	2.7251	-0.004
14.05 01:50	2.7382	+0.0209
14.05 00:50	2.6994	+0.0026
13.05 23:50	2.6664	-0.0064
13.05 22:50	2.6503	-0.0088
13.05 21:50	2.6887	-0.0031
13.05 20:50	2.6562	-0.0109
13.05 19:50	2.5903	-0.0248
13.05 18:50	2.704	+0.0108
13.05 17:50	2.7201	-0.0187
13.05 16:50	2.7233	-0.0282
13.05 15:50	2.7568	-0.0143
13.05 14:50	2.8293	-0.0121
13.05 13:50	2.8537	+0.005
13.05 12:50	2.8342	+0.0144
13.05 11:50	2.8101	-0.0317
13.05 10:50	2.895	+0.0151
13.05 09:50	2.8492	+0.0114
13.05 08:50	2.8419	-0.0094
13.05 07:50	2.8699	-0.0111
13.05 06:50	2.8587	+0.0131
13.05 05:50	2.8666	+0.0084
13.05 04:50	2.8248	-0.002
13.05 03:50	2.7997	-0.0057
13.05 02:50	2.8171	+0.0033
13.05 01:50	2.8251	-0.0017
13.05 00:50	2.834	+0.0014
12.05 23:50	2.8135	+0.0031
12.05 22:50	2.8193	-0.0026
12.05 21:50	2.8237	+0.0002
12.05 20:50	2.8099	+0.0059
12.05 19:50	2.7996	+0.0011
12.05 18:50	2.7978	-0.0078
12.05 17:50	2.8419	-0.0034
12.05 16:50	2.8307	+0.0002
12.05 15:50	2.8242	+0.0004
12.05 14:50	2.8151	-0.0021
12.05 13:50	2.8045	+0.0004
12.05 12:50	2.7885	-0.0013
12.05 11:50	2.8002	-0.0028
12.05 10:50	2.8176	+0.0048
12.05 09:50	2.7941	-0.0017
12.05 08:50	2.7962	-0.0042
12.05 07:50	2.7995	+0.0023
12.05 06:50	2.7887	+0.0007
12.05 05:50	2.7774	-0.003
12.05 04:50	2.7843	+0.0039
12.05 03:50	2.7979	+0.0005
12.05 02:50	2.7956	+0.0014
12.05 01:50	2.7829	-0.0044
12.05 00:50	2.7885	-0.0061
11.05 23:50	2.7941	-0.0049
11.05 22:50	2.7863	+0.0063
11.05 21:50	2.7392	+0.0051
11.05 20:50	2.764	+0.0223
11.05 19:50	2.7261	+0.001
11.05 18:50	2.723	-0.0188
11.05 17:50	2.7639	-0.0027
11.05 16:50	2.7986	-0.0039
11.05 15:50	2.7941	+0.0032
11.05 14:50	2.7692	+0.0009
11.05 13:50	2.7821	+0.0004
11.05 12:50	2.7688	-0.0055
11.05 11:50	2.8013	-0.0009
11.05 10:50	2.8012	+0.0037
11.05 09:50	2.7994	-0.0029
11.05 08:50	2.7921	-0.0094
11.05 07:50	2.8082	-0.0016
11.05 06:50	2.8283	+0.0055
11.05 05:50	2.8127	+0.0199
11.05 04:50	2.7789	-0.003
11.05 03:50	2.8254	+0.0076
11.05 02:50	2.8308	+0.0004
11.05 01:50	2.8514	-0.0132
11.05 00:50	2.867	+0.0105
10.05 23:50	2.8709	+0.0024
10.05 22:50	2.8634	+0.0009
10.05 21:50	2.8667	+0.0005
10.05 20:50	2.8937	+0.0051
10.05 19:50	2.8164	-0.0075
10.05 18:50	2.8502	-0.0265
10.05 17:50	2.8698	+0.0109
10.05 16:50	2.8086	-0.0086
10.05 15:50	2.8037	-0.0324
10.05 14:50	2.8037	-0.0079
10.05 13:50	2.822	+0.0187
10.05 12:50	2.7948	-0.0026
10.05 11:50	2.7689	-0.0026
10.05 10:50	2.7802	-0.0083
10.05 09:50	2.7523	-0.0098
10.05 08:50	2.7903	+0.0082
10.05 07:50	2.7597	-0.03
10.05 06:50	2.7839

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 2.5903

макс: 4.033

за месяц:

2.9283

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.05.2024	3.3299	+0.1325
15.05.2024	3.1974	+0.0743
14.05.2024	3.1231	+0.0651
13.05.2024	3.058	+0.0367
12.05.2024	3.0213	+0.0276
11.05.2024	2.9937	-0.0371
10.05.2024	3.0308	-0.1538
09.05.2024	3.1846	-0.0345
08.05.2024	3.2191	+0.2618
07.05.2024	2.9573	+0.0232
06.05.2024	2.9341	-0.014
05.05.2024	2.9481	+0.0139
04.05.2024	2.9342	-0.4128
03.05.2024	3.347	-0.1737
02.05.2024	3.5207	-0.245
01.05.2024	3.7657	+0.083
30.04.2024	3.6827	+0.0667
29.04.2024	3.616	+0.0599
28.04.2024	3.5561	+0.0698
27.04.2024	3.4863	+0.2691
26.04.2024	3.2172	+0.019
25.04.2024	3.1982	+0.0775
24.04.2024	3.1207	-0.5078
23.04.2024	3.6285	-0.1113
22.04.2024	3.7398	+0.2085
21.04.2024	3.5313	-0.1452
20.04.2024	3.6765	+0.102
19.04.2024	3.5745	-0.4585
18.04.2024	4.033	+0.1221
17.04.2024	3.9109	+0.187
16.04.2024	3.7239

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 2.5903

макс: 32.5673

за квартал:

2.9283

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.05.2024	3.3299	+0.1325
15.05.2024	3.1974	+0.0743
14.05.2024	3.1231	+0.0651
13.05.2024	3.058	+0.0367
12.05.2024	3.0213	+0.0276
11.05.2024	2.9937	-0.0371
10.05.2024	3.0308	-0.1538
09.05.2024	3.1846	-0.0345
08.05.2024	3.2191	+0.2618
07.05.2024	2.9573	+0.0232
06.05.2024	2.9341	-0.014
05.05.2024	2.9481	+0.0139
04.05.2024	2.9342	-0.4128
03.05.2024	3.347	-0.1737
02.05.2024	3.5207	-0.245
01.05.2024	3.7657	+0.083
30.04.2024	3.6827	+0.0667
29.04.2024	3.616	+0.0599
28.04.2024	3.5561	+0.0698
27.04.2024	3.4863	+0.2691
26.04.2024	3.2172	+0.019
25.04.2024	3.1982	+0.0775
24.04.2024	3.1207	-0.5078
23.04.2024	3.6285	-0.1113
22.04.2024	3.7398	+0.2085
21.04.2024	3.5313	-0.1452
20.04.2024	3.6765	+0.102
19.04.2024	3.5745	-0.4585
18.04.2024	4.033	+0.1221
17.04.2024	3.9109	+0.187
16.04.2024	3.7239	+0.1643
15.04.2024	3.5596	-0.0762
14.04.2024	3.6358	-0.3472
13.04.2024	3.983	+0.1555
12.04.2024	3.8275	+0.2155
11.04.2024	3.612	-0.1507
10.04.2024	3.7627	-0.0145
09.04.2024	3.7772	+0.0776
08.04.2024	3.6996	-0.2705
07.04.2024	3.9701	-0.2784
06.04.2024	4.2485	-0.0312
05.04.2024	4.2797	+0.1954
04.04.2024	4.0843	+0.0948
03.04.2024	3.9895	-0.2031
02.04.2024	4.1926	-0.0792
01.04.2024	4.2718	+0.3536
31.03.2024	3.9182	-0.2796
30.03.2024	4.1978	-0.6141
29.03.2024	4.8119	-0.9279
28.03.2024	5.7398	-0.3578
27.03.2024	6.0976	-0.2515
26.03.2024	6.3491	-0.0452
25.03.2024	6.3943	-0.8923
24.03.2024	7.2866	-0.203
23.03.2024	7.4896	-0.1147
22.03.2024	7.6043	+0.7714
21.03.2024	6.8329	-0.2259
20.03.2024	7.0588	+0.1597
19.03.2024	6.8991	+1.5447
18.03.2024	5.3544	-0.2074
17.03.2024	5.5618	-0.2339
16.03.2024	5.7957	+1.0141
15.03.2024	4.7816	+0.0897
14.03.2024	4.6919	-1.2304
13.03.2024	5.9223	-1.2681
12.03.2024	7.1904	+0.8459
11.03.2024	6.3445	+0.1794
10.03.2024	6.1651	-0.4931
09.03.2024	6.6582	+0.1286
08.03.2024	6.5296	-1.6797
07.03.2024	8.2093	+0.5778
06.03.2024	7.6315	-1.3401
05.03.2024	8.9716	+1.0076
04.03.2024	7.964	+0.4572
03.03.2024	7.5068	-2.4011
02.03.2024	9.9079	-1.8803
01.03.2024	11.7882	-3.9193
29.02.2024	15.7075	-1.1739
28.02.2024	16.8814	-1.9003
27.02.2024	18.7817	-7.5717
26.02.2024	26.3534	-4.2083
25.02.2024	30.5617	-2.0056
24.02.2024	32.5673	+0.0129
23.02.2024	32.5544	+3.9709
22.02.2024	28.5835	+0.3938
21.02.2024	28.1897	-0.0775
20.02.2024	28.2672	+1.0922
19.02.2024	27.175	+1.913
18.02.2024	25.262	-2.6419
17.02.2024	27.9039	+0.0114
16.02.2024	27.8925

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот