Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, dogwifhat »

    Курс Polkadot к dogwifhat

    Обновлено: 22.10.2024 21:40:01Polkadot

    =
    Калькулятор DOT - WIF / Обратный расчет: курс dogwifhat к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно dogwifhat, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7283
      макс: 1.7991
      за сутки:
      1.781  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      22.10 21:401.781+0.0014
      22.10 21:301.7796-0.0047
      22.10 21:201.7843+0.0023
      22.10 21:101.782-0.0084
      22.10 21:001.7904+0.0024
      22.10 20:501.788+0.0029
      22.10 20:401.7851-0.0042
      22.10 20:301.7893-0.0031
      22.10 20:201.7924-0.0045
      22.10 20:101.7969-0.001
      22.10 20:001.7979+0.0052
      22.10 19:501.7927+0.0027
      22.10 19:401.79-
      22.10 19:301.79+0.0057
      22.10 19:201.7843-0.0004
      22.10 19:101.7847+0.0036
      22.10 19:001.7811+0.0017
      22.10 18:501.7794+0.001
      22.10 18:401.7784-0.0123
      22.10 18:301.7907+0.0019
      22.10 18:201.7888+0.0056
      22.10 18:101.7832-0.0033
      22.10 18:001.7865-0.0061
      22.10 17:501.7926+0.0029
      22.10 17:401.7897-0.0089
      22.10 17:301.7986+0.0122
      22.10 17:201.7864-0.0127
      22.10 17:101.7991+0.0016
      22.10 17:001.7975+0.0084
      22.10 16:501.7891+0.0048
      22.10 16:401.7843+0.011
      22.10 16:301.7733-0.0041
      22.10 16:201.7774-0.0055
      22.10 16:101.7829+0.0086
      22.10 16:001.7743-0.0046
      22.10 15:501.7789+0.01
      22.10 15:401.7689+0.0009
      22.10 15:301.768+0.0139
      22.10 15:201.7541-0.0002
      22.10 15:101.7543-0.005
      22.10 15:001.7593-0.0016
      22.10 14:501.7609+0.007
      22.10 14:401.7539-0.0006
      22.10 14:301.7545+0.0042
      22.10 14:201.7503-0.0025
      22.10 14:101.7528-0.0067
      22.10 14:001.7595+0.0001
      22.10 13:501.7594+0.0041
      22.10 13:401.7553-0.0061
      22.10 13:301.7614-0.003
      22.10 13:201.7644+0.0053
      22.10 13:101.7591-0.0005
      22.10 13:001.7596-0.0028
      22.10 12:501.7624+0.0051
      22.10 12:401.7573+0.0064
      22.10 12:301.7509-0.0003
      22.10 12:201.7512+0.0009
      22.10 12:101.7503+0.0122
      22.10 12:001.7381+0.0021
      22.10 11:501.736+0.0013
      22.10 11:401.7347+0.0017
      22.10 11:301.733+0.0001
      22.10 11:201.7329-0.0007
      22.10 11:101.7336-0.0046
      22.10 11:001.7382+0.0083
      22.10 10:501.7299-0.0003
      22.10 10:401.7302-0.0058
      22.10 10:301.736-0.0018
      22.10 10:201.7378-0.0014
      22.10 10:101.7392+0.0009
      22.10 10:001.7383+0.0016
      22.10 09:501.7367+0.0046
      22.10 09:401.7321-0.0001
      22.10 09:301.7322-0.0028
      22.10 09:201.735-0.0026
      22.10 09:101.7376-0.0006
      22.10 09:001.7382-0.0024
      22.10 08:501.7406-0.0019
      22.10 08:401.7425+0.0009
      22.10 08:301.7416+0.0025
      22.10 08:201.7391-0.0051
      22.10 08:101.7442-0.0028
      22.10 08:001.747-0.0025
      22.10 07:501.7495+0.0006
      22.10 07:401.7489+0.0012
      22.10 07:301.7477-0.001
      22.10 07:201.7487+0.0015
      22.10 07:101.7472+0.002
      22.10 07:001.7452+0.0015
      22.10 06:501.7437+0.0004
      22.10 06:401.7433+0.0028
      22.10 06:301.7405+0.0014
      22.10 06:201.7391-0.0036
      22.10 06:101.7427-0.0026
      22.10 06:001.7453+0.002
      22.10 05:501.7433-0.0015
      22.10 05:401.7448-0.0026
      22.10 05:301.7474+0.0025
      22.10 05:201.7449+0.0013
      22.10 05:101.7436+0.0015
      22.10 05:001.7421+0.0012
      22.10 04:501.7409+0.0005
      22.10 04:401.7404+0.0022
      22.10 04:301.7382-0.0012
      22.10 04:201.7394-0.0046
      22.10 04:101.744-0.0014
      22.10 04:001.7454-0.0015
      22.10 03:501.7469-0.0036
      22.10 03:401.7505-0.0048
      22.10 03:301.7553+0.0021
      22.10 03:201.7532+0.0026
      22.10 03:101.7506+0.0015
      22.10 03:001.7491+0.0007
      22.10 02:501.7484-0.0017
      22.10 02:401.7501+0.0032
      22.10 02:301.7469+0.0024
      22.10 02:201.7445-0.0003
      22.10 02:101.7448+0.0065
      22.10 02:001.7383-0.0028
      22.10 01:501.7411-0.0029
      22.10 01:401.744+0.0031
      22.10 01:301.7409+0.0004
      22.10 01:201.7405-0.0019
      22.10 01:101.7424+0.002
      22.10 01:001.7404-0.0041
      22.10 00:501.7445+0.005
      22.10 00:401.7395+0.005
      22.10 00:301.7345+0.002
      22.10 00:201.7325-0.0054
      22.10 00:101.7379-0.0007
      22.10 00:001.7386-0.0002
      21.10 23:501.7388+0.0019
      21.10 23:401.7369-0.0005
      21.10 23:301.7374+0.0014
      21.10 23:201.736+0.0023
      21.10 23:101.7337+0.0054
      21.10 23:001.7283-0.0094
      21.10 22:501.7377-0.0027
      21.10 22:401.7404-0.001
      21.10 22:301.7414+0.0041
      21.10 22:201.7373+0.0004
      21.10 22:101.7369-0.004
      21.10 22:001.7409
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5642
      макс: 1.7991
      за неделю:
      1.781  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      22.10 21:401.781+0.0024
      22.10 20:501.788+0.0052
      22.10 19:501.7927+0.0017
      22.10 18:501.7794-0.0061
      22.10 17:501.7926+0.0084
      22.10 16:501.7891-0.0046
      22.10 15:501.7789-0.0016
      22.10 14:501.7609+0.0001
      22.10 13:501.7594-0.0028
      22.10 12:501.7624+0.0021
      22.10 11:501.736+0.0083
      22.10 10:501.7299+0.0016
      22.10 09:501.7367-0.0024
      22.10 08:501.7406-0.0025
      22.10 07:501.7495+0.0015
      22.10 06:501.7437+0.002
      22.10 05:501.7433+0.0012
      22.10 04:501.7409-0.0015
      22.10 03:501.7469+0.0007
      22.10 02:501.7484-0.0028
      22.10 01:501.7411-0.0041
      22.10 00:501.7445-0.0002
      21.10 23:501.7388-0.0094
      21.10 22:501.7377-0.0006
      21.10 21:501.7415+0.0023
      21.10 20:501.7313-0.0007
      21.10 19:501.7394-0.0012
      21.10 18:501.7315+0.0064
      21.10 17:501.7316-0.0007
      21.10 16:501.7348-0.003
      21.10 15:501.7429-0.0023
      21.10 14:501.7282-0.0026
      21.10 13:501.7224-0.0002
      21.10 12:501.724-0.0026
      21.10 11:501.7141+0.007
      21.10 10:501.6909+0.008
      21.10 09:501.6846+0.0002
      21.10 08:501.6991-0.0034
      21.10 07:501.7117+0.0017
      21.10 06:501.6903-0.0031
      21.10 05:501.6931+0.0036
      21.10 04:501.6721+0.0125
      21.10 03:501.6733+0.0036
      21.10 02:501.684-0.0044
      21.10 01:501.677-0.0006
      21.10 00:501.6861-0.0022
      20.10 23:501.6792-0.0038
      20.10 22:501.7022+0.0074
      20.10 21:501.6731-0.0057
      20.10 20:501.7113-0.0118
      20.10 19:501.7204-0.0002
      20.10 18:501.7089+0.003
      20.10 17:501.6982-0.0005
      20.10 16:501.7194+0.0097
      20.10 15:501.6785+0.0029
      20.10 14:501.6682+0.0003
      20.10 13:501.6663-0.0056
      20.10 12:501.6754+0.0012
      20.10 11:501.6822+0.002
      20.10 10:501.6843-0.0017
      20.10 09:501.6988+0.0032
      20.10 08:501.6895+0.0044
      20.10 07:501.6874-0.001
      20.10 06:501.6868+0.0026
      20.10 05:501.6861+0.0037
      20.10 04:501.673-0.0049
      20.10 03:501.6664-
      20.10 02:501.6774-0.0029
      20.10 01:501.6927+0.0022
      20.10 00:501.6945+0.0013
      19.10 23:501.6947+0.0107
      19.10 22:501.696-0.0017
      19.10 21:501.6918+0.0036
      19.10 20:501.6894+0.0019
      19.10 19:501.6924-0.0001
      19.10 18:501.6745-0.003
      19.10 17:501.6611+0.0008
      19.10 16:501.6591+0.0007
      19.10 15:501.6562-0.0014
      19.10 14:501.651-0.0023
      19.10 13:501.6551+0.0044
      19.10 12:501.648+0.0007
      19.10 11:501.6436-0.0034
      19.10 10:501.6497+0.0024
      19.10 09:501.6491+0.0027
      19.10 08:501.6448+0.0031
      19.10 07:501.6383-0.0006
      19.10 06:501.6341+0.0028
      19.10 05:501.6444-0.0004
      19.10 04:501.6248+0.0009
      19.10 03:501.6184-0.003
      19.10 02:501.6214+0.0034
      19.10 01:501.6242+0.004
      19.10 00:501.6215+0.0003
      18.10 23:501.6133+0.0013
      18.10 22:501.6126+0.001
      18.10 21:501.5994+0.0002
      18.10 20:501.6061+0.0092
      18.10 19:501.5923-0.0014
      18.10 18:501.6073-0.0024
      18.10 17:501.6062+0.006
      18.10 16:501.5903+0.0066
      18.10 15:501.6043-0.0014
      18.10 14:501.5912+0.0066
      18.10 13:501.604+0.0002
      18.10 12:501.6121-0.0028
      18.10 11:501.6157-
      18.10 10:501.6239+0.002
      18.10 09:501.6076+0.0038
      18.10 08:501.6023+0.0188
      18.10 07:501.5642+0.0038
      18.10 06:501.5715-0.0149
      18.10 05:501.5878-0.0196
      18.10 04:501.6216+0.0032
      18.10 03:501.6417+0.0009
      18.10 02:501.6469+0.0017
      18.10 01:501.6438-0.0038
      18.10 00:501.6396-0.0001
      17.10 23:501.6347-0.005
      17.10 22:501.6831-0.0012
      17.10 21:501.6942+0.0058
      17.10 20:501.6916+0.002
      17.10 19:501.6598+0.0002
      17.10 18:501.6358-0.0117
      17.10 17:501.6393+0.0191
      17.10 16:501.626+0.0033
      17.10 15:501.6227+0.0009
      17.10 14:501.6634-0.0041
      17.10 13:501.6588+0.0033
      17.10 12:501.6443+0.0049
      17.10 11:501.6483-0.0028
      17.10 10:501.6684+0.0052
      17.10 09:501.6341+0.0024
      17.10 08:501.6451-0.0028
      17.10 07:501.6394-0.0072
      17.10 06:501.6505-0.0007
      17.10 05:501.6579-0.011
      17.10 04:501.6521+0.0082
      17.10 03:501.6317+0.0059
      17.10 02:501.6313+0.0022
      17.10 01:501.6379+0.0086
      17.10 00:501.621-0.0022
      16.10 23:501.6195-0.0035
      16.10 22:501.6582-0.005
      16.10 21:501.6787+0.0008
      16.10 20:501.6831-0.0063
      16.10 19:501.6935+0.0008
      16.10 18:501.7018-0.0009
      16.10 17:501.6873-0.0039
      16.10 16:501.6784+0.0001
      16.10 15:501.68+0.0176
      16.10 14:501.6556-0.0004
      16.10 13:501.6592+0.0048
      16.10 12:501.6479-0.0135
      16.10 11:501.6773+0.002
      16.10 10:501.7065-0.0024
      16.10 09:501.7237+0.0048
      16.10 08:501.6812-0.0024
      16.10 07:501.6846-0.0009
      16.10 06:501.6769+0.0067
      16.10 05:501.6529-0.0015
      16.10 04:501.6657+0.0031
      16.10 03:501.6689-0.0068
      16.10 02:501.6755+0.008
      16.10 01:501.6956-0.0067
      16.10 00:501.697+0.0022
      15.10 23:501.674+0.0015
      15.10 22:501.6517-0.0005
      15.10 21:501.6437
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.5642
      макс: 3.0904
      за месяц:
        1.781
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      21.10.20242.3745+0.2003
      20.10.20242.1742+0.1284
      19.10.20242.0458+0.07
      18.10.20241.9758-0.0844
      17.10.20242.0602-0.0765
      16.10.20242.1367+0.0404
      15.10.20242.0963+0.2196
      14.10.20241.8767-0.0265
      13.10.20241.9032-0.1165
      12.10.20242.0197-0.0527
      11.10.20242.0724-0.1763
      10.10.20242.2487+0.029
      09.10.20242.2197+0.037
      08.10.20242.1827+0.1781
      07.10.20242.0046-0.1418
      06.10.20242.1464-0.0138
      05.10.20242.1602-0.1653
      04.10.20242.3255-0.0972
      03.10.20242.4227+0.3069
      02.10.20242.1158-0.2041
      01.10.20242.3199-0.0963
      30.09.20242.4162-0.1402
      29.09.20242.5564-0.0892
      28.09.20242.6456-0.0529
      27.09.20242.6985+0.007
      26.09.20242.6915-0.2973
      25.09.20242.9888+0.0644
      24.09.20242.9244-0.166
      23.09.20243.0904+0.0092
      22.09.20243.0812+0.1658
      21.09.20242.9154
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1.5642
      макс: 3.9834
      за квартал:
        1.781
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      21.10.20242.3745+0.2003
      20.10.20242.1742+0.1284
      19.10.20242.0458+0.07
      18.10.20241.9758-0.0844
      17.10.20242.0602-0.0765
      16.10.20242.1367+0.0404
      15.10.20242.0963+0.2196
      14.10.20241.8767-0.0265
      13.10.20241.9032-0.1165
      12.10.20242.0197-0.0527
      11.10.20242.0724-0.1763
      10.10.20242.2487+0.029
      09.10.20242.2197+0.037
      08.10.20242.1827+0.1781
      07.10.20242.0046-0.1418
      06.10.20242.1464-0.0138
      05.10.20242.1602-0.1653
      04.10.20242.3255-0.0972
      03.10.20242.4227+0.3069
      02.10.20242.1158-0.2041
      01.10.20242.3199-0.0963
      30.09.20242.4162-0.1402
      29.09.20242.5564-0.0892
      28.09.20242.6456-0.0529
      27.09.20242.6985+0.007
      26.09.20242.6915-0.2973
      25.09.20242.9888+0.0644
      24.09.20242.9244-0.166
      23.09.20243.0904+0.0092
      22.09.20243.0812+0.1658
      21.09.20242.9154+0.1407
      20.09.20242.7747-0.0827
      19.09.20242.8574-0.4228
      18.09.20243.2802-0.0936
      17.09.20243.3738+0.0679
      16.09.20243.3059-0.0098
      15.09.20243.3157+0.1265
      14.09.20243.1892-0.0124
      13.09.20243.2016-0.0273
      12.09.20243.2289+0.0023
      11.09.20243.2266+0.1247
      10.09.20243.1019-0.1065
      09.09.20243.2084+0.0557
      08.09.20243.1527+0.0298
      07.09.20243.1229+0.079
      06.09.20243.0439+0.0714
      05.09.20242.9725-0.0736
      04.09.20243.0461-0.2054
      03.09.20243.2515-0.1077
      02.09.20243.3592+0.0849
      01.09.20243.2743+0.0507
      31.08.20243.2236-0.1697
      30.08.20243.3933+0.0684
      29.08.20243.3249+0.022
      28.08.20243.3029+0.0479
      27.08.20243.255+0.2655
      26.08.20242.9895-0.0831
      25.08.20243.0726+0.0219
      24.08.20243.0507-0.2604
      23.08.20243.3111-0.2537
      22.08.20243.5648-0.0811
      21.08.20243.6459+0.2311
      20.08.20243.4148-0.4209
      19.08.20243.8357+0.0336
      18.08.20243.8021+0.0605
      17.08.20243.7416+0.2697
      16.08.20243.4719+0.1737
      15.08.20243.2982-0.0438
      14.08.20243.342+0.0543
      13.08.20243.2877+0.0269
      12.08.20243.2608+0.1529
      11.08.20243.1079-0.0909
      10.08.20243.1988+0.0127
      09.08.20243.1861-0.2845
      08.08.20243.4706+0.1148
      07.08.20243.3558-0.5497
      06.08.20243.9055-0.0779
      05.08.20243.9834+0.0799
      04.08.20243.9035+0.0365
      03.08.20243.867+0.409
      02.08.20243.458+0.1807
      01.08.20243.2773+0.4352
      31.07.20242.8421+0.0037
      30.07.20242.8384-0.167
      29.07.20243.0054+0.0439
      28.07.20242.9615+0.1681
      27.07.20242.7934+0.0354
      26.07.20242.758+0.0137
      25.07.20242.7443-0.0088
      24.07.20242.7531-0.1536
      23.07.20242.9067

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.