Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, dogwifhat »

    Курс Polkadot к dogwifhat

    Обновлено: 14.06.2025 19:40:01Polkadot

    =
    Калькулятор DOT - WIF / Обратный расчет: курс dogwifhat к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно dogwifhat, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4193
      макс: 4.594
      за сутки:
        4.5033

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      14.06 19:404.5033+0.0006
      14.06 19:304.5027+0.0176
      14.06 19:204.4851+0.0274
      14.06 19:104.4577-0.0254
      14.06 19:004.4831-0.0126
      14.06 18:504.4957+0.0238
      14.06 18:404.4719+0.0181
      14.06 18:304.4538+0.0245
      14.06 18:204.4293+0.0034
      14.06 18:104.4259-0.0053
      14.06 18:034.4312+0.001
      14.06 18:004.4302+0.0022
      14.06 17:504.428+0.0047
      14.06 17:404.4233+0.004
      14.06 17:304.4193-0.004
      14.06 17:204.4233-0.0045
      14.06 17:104.4278-0.0045
      14.06 17:004.4323-0.027
      14.06 16:504.4593+0.0206
      14.06 16:404.4387-0.0109
      14.06 16:304.4496-0.0031
      14.06 16:204.4527-0.0248
      14.06 16:104.4775-0.02
      14.06 16:034.4975-0.0004
      14.06 16:004.4979-0.0013
      14.06 15:504.4992-0.0019
      14.06 15:404.5011-0.0033
      14.06 15:304.5044-0.011
      14.06 15:204.5154+0.0051
      14.06 15:104.5103-0.0038
      14.06 15:004.5141+0.0006
      14.06 14:504.5135+0.0107
      14.06 14:404.5028+0.007
      14.06 14:304.4958+0.0055
      14.06 14:204.4903-0.0023
      14.06 14:104.4926+0.0031
      14.06 14:034.4895+0.0009
      14.06 14:004.4886+0.0043
      14.06 13:504.4843+0.0059
      14.06 13:404.4784+0.0074
      14.06 13:304.471+0.0048
      14.06 13:204.4662-0.0075
      14.06 13:104.4737-0.0108
      14.06 13:004.4845-0.0015
      14.06 12:504.486+0.0003
      14.06 12:404.4857-0.0009
      14.06 12:304.4866+0.0035
      14.06 12:204.4831+0.0118
      14.06 12:104.4713+0.0024
      14.06 12:034.4689+0.0021
      14.06 12:004.4668+0.0003
      14.06 11:504.4665-0.005
      14.06 11:404.4715+0.0032
      14.06 11:304.4683-0.0009
      14.06 11:204.4692+0.0021
      14.06 11:104.4671+0.0136
      14.06 11:004.4535+0.007
      14.06 10:504.4465-0.0045
      14.06 10:404.451-0.0263
      14.06 10:304.4773-0.0125
      14.06 10:204.4898+0.0034
      14.06 10:104.4864+0.0025
      14.06 10:034.4839+0.0017
      14.06 10:004.4822+0.0053
      14.06 09:504.4769-0.0024
      14.06 09:404.4793-0.0003
      14.06 09:304.4796+0.0137
      14.06 09:204.4659-0.0036
      14.06 09:104.4695+0.0144
      14.06 09:004.4551+0.0078
      14.06 08:504.4473-0.0206
      14.06 08:404.4679+0.003
      14.06 08:304.4649+0.0026
      14.06 08:204.4623-0.0047
      14.06 08:104.467+0.0097
      14.06 08:034.4573-0.0036
      14.06 08:004.4609+0.003
      14.06 07:504.4579+0.0061
      14.06 07:404.4518+0.0011
      14.06 07:304.4507-0.0041
      14.06 07:204.4548-0.0058
      14.06 07:104.4606-0.0026
      14.06 07:004.4632+0.001
      14.06 06:504.4622+0.0073
      14.06 06:404.4549-0.0258
      14.06 06:304.4807-0.007
      14.06 06:204.4877+0.0035
      14.06 06:104.4842-0.0097
      14.06 06:034.4939-0.0026
      14.06 06:004.4965+0.0018
      14.06 05:504.4947-0.0034
      14.06 05:404.4981-0.0078
      14.06 05:304.5059+0.0039
      14.06 05:204.502-0.0047
      14.06 05:104.5067+0.0029
      14.06 05:004.5038+0.0086
      14.06 04:504.4952-0.0016
      14.06 04:404.4968+0.0019
      14.06 04:304.4949-0.012
      14.06 04:204.5069-0.0008
      14.06 04:104.5077+0.0007
      14.06 04:034.507+0.0087
      14.06 04:004.4983+0.0096
      14.06 03:504.4887+0.0026
      14.06 03:404.4861-0.0006
      14.06 03:304.4867-0.0112
      14.06 03:204.4979-0.0014
      14.06 03:104.4993-0.0082
      14.06 03:004.5075+0.0048
      14.06 02:504.5027-0.0113
      14.06 02:404.514-0.009
      14.06 02:304.523+0.0136
      14.06 02:204.5094+0.0149
      14.06 02:104.4945-0.0105
      14.06 02:034.505+0.0029
      14.06 02:004.5021-0.0071
      14.06 01:504.5092+0.0047
      14.06 01:404.5045-0.0031
      14.06 01:304.5076-0.0003
      14.06 01:204.5079+0.0319
      14.06 01:104.476-0.0318
      14.06 01:004.5078+0.0088
      14.06 00:504.499-0.0027
      14.06 00:404.5017+0.0023
      14.06 00:304.4994-0.0073
      14.06 00:204.5067+0.0187
      14.06 00:104.488-0.0001
      14.06 00:034.4881+0.0098
      14.06 00:004.4783+0.0009
      13.06 23:504.4774-0.0038
      13.06 23:404.4812-0.0198
      13.06 23:304.501+0.0169
      13.06 23:204.4841-0.0302
      13.06 23:104.5143-0.0124
      13.06 23:004.5267+0.0008
      13.06 22:504.5259-0.0033
      13.06 22:404.5292-0.0094
      13.06 22:304.5386+0.0136
      13.06 22:204.525-0.016
      13.06 22:104.541+0.0022
      13.06 22:034.5388-0.0106
      13.06 22:004.5494-0.0217
      13.06 21:504.5711-0.0229
      13.06 21:404.594+0.0056
      13.06 21:304.5884+0.0123
      13.06 21:204.5761+0.0136
      13.06 21:104.5625+0.004
      13.06 21:004.5585-0.0089
      13.06 20:504.5674+0.0088
      13.06 20:404.5586-0.0069
      13.06 20:304.5655+0.0041
      13.06 20:204.5614+0.0153
      13.06 20:104.5461+0.0267
      13.06 20:034.5194-0.013
      13.06 20:004.5324
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9649
      макс: 4.7436
      за неделю:
      4.5033  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      14.06 19:404.5033-0.0126
      14.06 18:504.4957+0.0022
      14.06 17:504.428-0.027
      14.06 16:504.4593-0.0013
      14.06 15:504.4992+0.0006
      14.06 14:504.5135+0.0043
      14.06 13:504.4843-0.0015
      14.06 12:504.486+0.0003
      14.06 11:504.4665+0.007
      14.06 10:504.4465+0.0053
      14.06 09:504.4769+0.0078
      14.06 08:504.4473+0.003
      14.06 07:504.4579+0.001
      14.06 06:504.4622+0.0018
      14.06 05:504.4947+0.0086
      14.06 04:504.4952+0.0096
      14.06 03:504.4887+0.0048
      14.06 02:504.5027-0.0071
      14.06 01:504.5092+0.0088
      14.06 00:504.499+0.0009
      13.06 23:504.4774+0.0008
      13.06 22:504.5259-0.0217
      13.06 21:504.5711-0.0089
      13.06 20:504.5674-0.0239
      13.06 19:504.5563+0.0203
      13.06 18:504.5772-0.0397
      13.06 17:504.7145+0.0085
      13.06 16:504.7198+0.0218
      13.06 15:504.7224-0.0009
      13.06 14:504.7407+0.0045
      13.06 13:504.7436-0.0214
      13.06 12:504.7159+0.0129
      13.06 11:504.6652+0.0054
      13.06 10:504.6634-0.0044
      13.06 09:504.6638+0.0118
      13.06 08:504.6142-0.0122
      13.06 07:504.564-0.0187
      13.06 06:504.5922+0.011
      13.06 05:504.6156+0.0128
      13.06 04:504.6179-0.0053
      13.06 03:504.5664+0.003
      13.06 02:504.4155-0.0033
      13.06 01:504.4732+0.0184
      13.06 00:504.4442+0.0105
      12.06 23:504.4233+0.0404
      12.06 22:504.3971-0.0164
      12.06 21:504.3921+0.0188
      12.06 20:504.3046-0.002
      12.06 19:504.3755+0.0369
      12.06 18:504.3584-0.0106
      12.06 17:504.3281+0.0227
      12.06 16:504.3748+0.026
      12.06 15:504.3494+0.0064
      12.06 14:504.3329+0.0032
      12.06 13:504.3353+0.0052
      12.06 12:504.3214+0.0026
      12.06 11:504.3241-0.0169
      12.06 10:504.3141-0.0039
      12.06 09:504.3669-0.0111
      12.06 08:504.4089+0.0012
      12.06 07:504.4086+0.0113
      12.06 06:504.3945-0.0042
      12.06 05:504.4011-0.0102
      12.06 04:504.4263+0.0023
      12.06 03:504.3974-0.0185
      12.06 02:504.4172-0.0014
      12.06 01:504.4427+0.0125
      12.06 00:504.3834+0.0038
      11.06 23:504.3117-0.0036
      11.06 22:504.3032+0.0175
      11.06 21:504.2362-0.0079
      11.06 20:504.2263-0.0077
      11.06 19:504.1867+0.0067
      11.06 18:504.1773-0.0188
      11.06 17:504.1779+0.0057
      11.06 16:504.228+0.0075
      11.06 15:504.1873-0.0092
      11.06 14:504.249+0.0088
      11.06 13:504.2281+0.0336
      11.06 12:504.2612+0.0097
      11.06 11:504.2485-0.0102
      11.06 10:504.2648+0.0054
      11.06 09:504.2464-0.004
      11.06 08:504.2449+0.0005
      11.06 07:504.2368+0.0218
      11.06 06:504.1879-0.0131
      11.06 05:504.2499+0.0069
      11.06 04:504.2093-0.0005
      11.06 03:504.1878+0.011
      11.06 02:504.1609-0.0123
      11.06 01:504.1941+0.0031
      11.06 00:504.2275-0.0261
      10.06 23:504.2117+0.019
      10.06 22:504.2043-0.039
      10.06 21:504.2455-0.0248
      10.06 20:504.2848+0.0073
      10.06 19:504.2707+0.0086
      10.06 18:504.2237-0.0141
      10.06 17:504.1886-0.0112
      10.06 16:504.1201+0.0076
      10.06 15:503.9869+0.0059
      10.06 14:503.9694-0.0222
      10.06 13:503.9649+0.007
      10.06 12:503.9815-0.0075
      10.06 11:504.0332+0.0064
      10.06 10:503.98-0.0008
      10.06 09:503.9988-0.0157
      10.06 08:504.0344-0.0184
      10.06 07:504.0844-0.0187
      10.06 06:504.096-0.0047
      10.06 05:504.1328+0.0071
      10.06 04:504.1129+0.0005
      10.06 03:504.0725-0.0216
      10.06 02:504.0732+0.0121
      10.06 01:504.0672-0.0092
      10.06 00:504.0654+0.025
      09.06 23:504.3393-0.0017
      09.06 22:504.3607-0.0257
      09.06 21:504.3761-0.0023
      09.06 20:504.3738+0.0222
      09.06 19:504.3253+0.017
      09.06 18:504.4026-0.0117
      09.06 17:504.414+0.0263
      09.06 16:504.4052-0.0145
      09.06 15:504.3896+0.0229
      09.06 14:504.404+0.03
      09.06 13:504.3765+0.0077
      09.06 12:504.4242-0.0116
      09.06 11:504.5139-0.019
      09.06 10:504.5181-0.0271
      09.06 09:504.501-0.0069
      09.06 08:504.5503+0.0141
      09.06 07:504.509-0.0139
      09.06 06:504.5299+0.0019
      09.06 05:504.5134+0.0087
      09.06 04:504.4948-0.0095
      09.06 03:504.4852+0.0245
      09.06 02:504.5+0.0251
      09.06 01:504.4476+0.0069
      09.06 00:504.4013+0.0087
      08.06 23:504.4386+0.005
      08.06 22:504.5338-0.015
      08.06 21:504.5915+0.0325
      08.06 20:504.5385+0.0031
      08.06 19:504.5831+0.0072
      08.06 18:504.6702+0.0035
      08.06 17:504.7051-0.0145
      08.06 16:504.7423+0.0064
      08.06 15:504.7384-0.0137
      08.06 14:504.703+0.0204
      08.06 13:504.7059+0.0058
      08.06 12:504.7145-0.0177
      08.06 11:504.6967+0.0039
      08.06 10:504.7171+0.0171
      08.06 09:504.6852+0.0047
      08.06 08:504.6656+0.0205
      08.06 07:504.6093+0.0027
      08.06 06:504.6125+0.0041
      08.06 05:504.5737-0.0217
      08.06 04:504.5603-0.0125
      08.06 03:504.6076-0.001
      08.06 02:504.6151+0.0108
      08.06 01:504.609-0.0019
      08.06 00:504.6337+0.0011
      07.06 23:504.6597+0.0002
      07.06 22:504.6413-0.0023
      07.06 21:504.67+0.0155
      07.06 20:504.6792-0.0114
      07.06 19:504.6806
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 3.9518
      макс: 4.8891
      за месяц:
      4.5033  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      13.06.20254.6102+0.2261
      12.06.20254.3841+0.1262
      11.06.20254.2579+0.1463
      10.06.20254.1116-0.2654
      09.06.20254.377-0.2354
      08.06.20254.6124+0.0204
      07.06.20254.592-0.0686
      06.06.20254.6606+0.0404
      05.06.20254.6202+0.2826
      04.06.20254.3376+0.1201
      03.06.20254.2175-0.3924
      02.06.20254.6099-0.1601
      01.06.20254.77+0.7829
      26.05.20253.9871-0.1864
      25.05.20254.1735+0.0782
      24.05.20254.0953+0.1435
      23.05.20253.9518-0.2737
      22.05.20254.2255-0.2626
      21.05.20254.4881-0.2814
      20.05.20254.7695+0.0781
      19.05.20254.6914-0.0105
      18.05.20254.7019-0.1872
      17.05.20254.8891+0.2289
      16.05.20254.6602+0.0718
      15.05.20254.5884+0.0266
      14.05.20254.5618
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 3.9518
      макс: 10.642
      за квартал:
        4.5033
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      13.06.20254.6102+0.2261
      12.06.20254.3841+0.1262
      11.06.20254.2579+0.1463
      10.06.20254.1116-0.2654
      09.06.20254.377-0.2354
      08.06.20254.6124+0.0204
      07.06.20254.592-0.0686
      06.06.20254.6606+0.0404
      05.06.20254.6202+0.2826
      04.06.20254.3376+0.1201
      03.06.20254.2175-0.3924
      02.06.20254.6099-0.1601
      01.06.20254.77+0.7829
      26.05.20253.9871-0.1864
      25.05.20254.1735+0.0782
      24.05.20254.0953+0.1435
      23.05.20253.9518-0.2737
      22.05.20254.2255-0.2626
      21.05.20254.4881-0.2814
      20.05.20254.7695+0.0781
      19.05.20254.6914-0.0105
      18.05.20254.7019-0.1872
      17.05.20254.8891+0.2289
      16.05.20254.6602+0.0718
      15.05.20254.5884+0.0266
      14.05.20254.5618+0.1516
      13.05.20254.4102-0.0784
      12.05.20254.4886-1.1615
      11.05.20255.6501-0.1202
      10.05.20255.7703-0.7033
      09.05.20256.4736-0.1761
      08.05.20256.6497-0.3483
      07.05.20256.998-0.1438
      06.05.20257.1418-0.0556
      05.05.20257.1974+0.0492
      04.05.20257.1482+0.2574
      03.05.20256.8908+0.1712
      02.05.20256.7196+0.1577
      01.05.20256.5619-0.2251
      30.04.20256.787-0.2283
      29.04.20257.0153+0.3624
      28.04.20256.6529+0.0829
      27.04.20256.57+0.1042
      26.04.20256.4658-0.5901
      25.04.20257.0559-0.6059
      24.04.20257.6618+0.2005
      23.04.20257.4613-0.9558
      22.04.20258.4171-0.4302
      21.04.20258.8473-0.2121
      20.04.20259.0594-0.1728
      19.04.20259.2322-0.0851
      18.04.20259.3173-0.2275
      17.04.20259.5448+0.0941
      16.04.20259.4507+0.5962
      15.04.20258.8545+0.5049
      14.04.20258.3496+0.3005
      13.04.20258.0491-0.3436
      12.04.20258.3927-0.7457
      11.04.20259.1384-0.4566
      10.04.20259.595-0.5973
      09.04.202510.1923-0.4209
      08.04.202510.6132+0.148
      07.04.202510.4652-0.1768
      06.04.202510.642+0.3147
      05.04.202510.3273-0.2666
      04.04.202510.5939-0.0379
      03.04.202510.6318+0.5998
      02.04.202510.032+0.3287
      01.04.20259.7033+0.2693
      31.03.20259.434+0.0747
      30.03.20259.3593-0.0048
      29.03.20259.3641+0.3093
      28.03.20259.0548+0.3321
      27.03.20258.7227+0.1946
      26.03.20258.5281+0.0336
      25.03.20258.4945+0.0231
      24.03.20258.4714-0.2236
      23.03.20258.695-0.0472
      22.03.20258.7422-0.247
      21.03.20258.9892+0.0617
      20.03.20258.9275-0.2528
      19.03.20259.1803-0.0266
      18.03.20259.2069+0.1939
      17.03.20259.013+0.1102
      16.03.20258.9028+0.2861
      15.03.20258.6167

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.