Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к dogwifhat

Обновлено: 22.07.2024 22:30:01Polkadot

=
Калькулятор DOT - WIF / Обратный расчет: курс dogwifhat к Polkadot
7.22
10010

Графики

Динамика изменения курса polkadot относительно dogwifhat, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1538
    макс: 2.431
    за сутки:
      2.1573

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    22.07 22:302.1573+0.0035
    22.07 22:202.1538-0.0163
    22.07 22:102.1701+0.0025
    22.07 22:002.1676-0.0047
    22.07 21:502.1723-0.0035
    22.07 21:402.1758-0.0001
    22.07 21:302.1759+0.0015
    22.07 21:202.1744+0.0114
    22.07 21:102.163-0.0069
    22.07 21:002.1699-0.0105
    22.07 20:502.1804-0.0071
    22.07 20:402.1875-0.0141
    22.07 20:302.2016-0.0076
    22.07 20:202.2092-0.0031
    22.07 20:102.2123-0.0035
    22.07 20:002.2158+0.0003
    22.07 19:502.2155-0.0067
    22.07 19:402.2222+0.0076
    22.07 19:302.2146+0.0108
    22.07 19:202.2038-0.0161
    22.07 19:102.2199+0.0048
    22.07 19:002.2151+0.0003
    22.07 18:502.2148-0.0075
    22.07 18:402.2223-0.0112
    22.07 18:302.2335-0.019
    22.07 18:202.2525-0.0042
    22.07 18:102.2567-0.009
    22.07 18:002.2657+0.0137
    22.07 17:502.252+0.0006
    22.07 17:402.2514+0.0235
    22.07 17:302.2279+0.002
    22.07 17:202.2259+0.0041
    22.07 17:102.2218+0.0032
    22.07 17:002.2186-0.0084
    22.07 16:502.227+0.0016
    22.07 16:402.2254-0.0079
    22.07 16:302.2333-0.0012
    22.07 16:202.2345+0.0101
    22.07 16:102.2244+0.0043
    22.07 16:002.2201+0.0004
    22.07 15:502.2197+0.0093
    22.07 15:402.2104-0.0254
    22.07 15:302.2358+0.0054
    22.07 15:202.2304-0.0002
    22.07 15:102.2306+0.0063
    22.07 15:002.2243-0.0062
    22.07 14:502.2305-0.0091
    22.07 14:402.2396-0.0082
    22.07 14:302.2478-0.0003
    22.07 14:202.2481+0.0008
    22.07 14:102.2473-0.0088
    22.07 14:002.2561+0.0036
    22.07 13:502.2525+0.0083
    22.07 13:402.2442-0.0242
    22.07 13:302.2684-0.0123
    22.07 13:202.2807+0.0151
    22.07 13:102.2656-0.003
    22.07 13:002.2686-0.0029
    22.07 12:502.2715+0.0018
    22.07 12:402.2697+0.0093
    22.07 12:302.2604-0.0161
    22.07 12:202.2765+0.0036
    22.07 12:102.2729-0.0149
    22.07 12:002.2878-0.0011
    22.07 11:502.2889+0.0026
    22.07 11:402.2863+0.0009
    22.07 11:302.2854-0.0018
    22.07 11:202.2872-0.0095
    22.07 11:102.2967-0.0043
    22.07 11:002.301+0.0042
    22.07 10:502.2968+0.0009
    22.07 10:402.2959-0.0049
    22.07 10:302.3008+0.0032
    22.07 10:202.2976+0.0007
    22.07 10:102.2969+0.0079
    22.07 10:002.289+0.0011
    22.07 09:502.2879-0.0046
    22.07 09:402.2925-0.0016
    22.07 09:302.2941+0.0004
    22.07 09:202.2937-
    22.07 09:102.2937+0.0015
    22.07 09:002.2922-0.0058
    22.07 08:502.298+0.0021
    22.07 08:402.2959-0.0052
    22.07 08:302.3011+0.0086
    22.07 08:202.2925+0.0022
    22.07 08:102.2903+0.0091
    22.07 08:002.2812-0.0184
    22.07 07:502.2996+0.0043
    22.07 07:402.2953+0.0229
    22.07 07:302.2724+0.004
    22.07 07:202.2684+0.0092
    22.07 07:102.2592-0.0046
    22.07 07:002.2638+0.0027
    22.07 06:502.2611-0.0076
    22.07 06:402.2687-0.0083
    22.07 06:302.277+0.0032
    22.07 06:202.2738+0.0015
    22.07 06:102.2723-0.0002
    22.07 06:002.2725+0.0092
    22.07 05:502.2633+0.0007
    22.07 05:402.2626+0.004
    22.07 05:302.2586+0.0036
    22.07 05:202.255-0.0165
    22.07 05:102.2715-0.0143
    22.07 05:002.2858-0.0003
    22.07 04:502.2861-0.0062
    22.07 04:402.2923-0.0046
    22.07 04:302.2969-0.0048
    22.07 04:202.3017-0.0012
    22.07 04:102.3029+0.0071
    22.07 04:002.2958+0.0058
    22.07 03:502.29-0.0042
    22.07 03:402.2942+0.0073
    22.07 03:302.2869+0.0032
    22.07 03:202.2837+0.0097
    22.07 03:102.274+0.002
    22.07 03:002.272-0.0071
    22.07 02:502.2791+0.0051
    22.07 02:402.274+0.0063
    22.07 02:302.2677-0.0101
    22.07 02:202.2778+0.0032
    22.07 02:102.2746-0.0153
    22.07 02:002.2899-0.003
    22.07 01:502.2929-0.0011
    22.07 01:402.294-0.0152
    22.07 01:302.3092+0.0215
    22.07 01:202.2877+0.0078
    22.07 01:102.2799+0.0061
    22.07 01:002.2738-0.0261
    22.07 00:502.2999-0.0022
    22.07 00:402.3021-0.054
    22.07 00:302.3561-0.0128
    22.07 00:202.3689+0.0015
    22.07 00:102.3674-0.0032
    22.07 00:002.3706+0.0092
    21.07 23:502.3614-0.0246
    21.07 23:402.386+0.0002
    21.07 23:302.3858-0.0008
    21.07 23:202.3866-0.0256
    21.07 23:102.4122-0.0188
    21.07 23:002.431
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1538
    макс: 3.235
    за неделю:
      2.1573

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    22.07 22:302.1573-0.0047
    22.07 21:502.1723-0.0105
    22.07 20:502.1804+0.0003
    22.07 19:502.2155+0.0003
    22.07 18:502.2148+0.0137
    22.07 17:502.252-0.0084
    22.07 16:502.227+0.0004
    22.07 15:502.2197-0.0062
    22.07 14:502.2305+0.0036
    22.07 13:502.2525-0.0029
    22.07 12:502.2715-0.0011
    22.07 11:502.2889+0.0042
    22.07 10:502.2968+0.0011
    22.07 09:502.2879-0.0058
    22.07 08:502.298-0.0184
    22.07 07:502.2996+0.0027
    22.07 06:502.2611+0.0092
    22.07 05:502.2633-0.0003
    22.07 04:502.2861+0.0058
    22.07 03:502.29-0.0071
    22.07 02:502.2791-0.003
    22.07 01:502.2929-0.0261
    22.07 00:502.2999+0.0092
    21.07 23:502.3614+0.0066
    21.07 22:502.4244-0.007
    21.07 21:502.4164-0.0002
    21.07 20:502.4862+0.0004
    21.07 19:502.4714-0.0076
    21.07 18:502.4658+0.0075
    21.07 17:502.4519-0.0095
    21.07 16:502.463-0.0047
    21.07 15:502.4784-0.0104
    21.07 14:502.4818+0.0073
    21.07 13:502.475-0.0021
    21.07 12:502.4673+0.0027
    21.07 11:502.4642+0.0059
    21.07 10:502.4589+0.0061
    21.07 09:502.4631+0.0003
    21.07 08:502.4579+0.0127
    21.07 07:502.4475+0.0108
    21.07 06:502.4445+0.0229
    21.07 05:502.3977+0.008
    21.07 04:502.4029-0.0103
    21.07 03:502.4214+0.0049
    21.07 02:502.3925-0.0106
    21.07 01:502.4398-0.0003
    21.07 00:502.4154-0.0009
    20.07 23:502.4104+0.0075
    20.07 22:502.4157+0.0145
    20.07 21:502.3914-0.0224
    20.07 20:502.4274-0.0087
    20.07 19:502.4173-0.0178
    20.07 18:502.4583-0.0026
    20.07 17:502.4752-0.0102
    20.07 16:502.4731+0.0113
    20.07 15:502.4838-0.0075
    20.07 14:502.5112-0.0082
    20.07 13:502.5437+0.0074
    20.07 12:502.536-0.0004
    20.07 11:502.5579-0.0045
    20.07 10:502.5304+0.0057
    20.07 09:502.5054-0.0078
    20.07 08:502.5251-0.0083
    20.07 07:502.5205-0.0038
    20.07 06:502.5263+0.0003
    20.07 05:502.506+0.0137
    20.07 04:502.5107+0.0125
    20.07 03:502.4962-0.0043
    20.07 02:502.497+0.0047
    20.07 01:502.4936+0.0106
    20.07 00:502.4605+0.0076
    19.07 23:502.4633+0.0093
    19.07 22:502.4522-0.0066
    19.07 21:502.4782-0.0112
    19.07 20:502.4512+0.0003
    19.07 19:502.5263+0.004
    19.07 18:502.4811-0.0214
    19.07 17:502.528-0.0149
    19.07 16:502.5011-0.0294
    19.07 15:502.5423-0.0081
    19.07 14:502.5476-0.013
    19.07 13:402.5582+0.0101
    19.07 12:502.5362-0.001
    19.07 11:502.5241-0.01
    19.07 10:502.5384+0.0232
    19.07 09:502.462-0.0273
    19.07 08:502.4985+0.0108
    19.07 07:502.528-0.0278
    19.07 06:502.5506+0.0249
    19.07 05:502.5629-0.0119
    19.07 04:502.5725+0.0073
    19.07 03:502.5626-0.0001
    19.07 02:502.5043+0.0006
    19.07 01:502.4982-0.0103
    19.07 00:502.5358-0.0219
    18.07 23:502.5732-0.0127
    18.07 22:502.6182-0.0029
    18.07 21:502.6278+0.0066
    18.07 20:502.6435+0.0032
    18.07 19:502.6117+0.0147
    18.07 18:502.6045+0.005
    18.07 17:502.626+0.0012
    18.07 16:502.554-0.0056
    18.07 15:502.5319-0.0136
    18.07 14:502.5379-0.0284
    18.07 13:502.5845+0.0014
    18.07 12:502.6133-0.0784
    18.07 11:502.7224-0.0037
    18.07 10:502.7994-0.0065
    18.07 09:502.8018-0.0213
    18.07 08:502.8063-0.0052
    18.07 07:502.8466+0.0243
    18.07 06:502.807-0.0088
    18.07 05:502.8552+0.0095
    18.07 04:502.8642+0.0096
    18.07 03:502.8514+0.0014
    18.07 02:502.8862+0.0112
    18.07 01:502.8621-0.0022
    18.07 00:502.8753-0.0163
    17.07 23:502.9099-0.0021
    17.07 22:502.9268+0.0085
    17.07 21:502.9546+0.0027
    17.07 20:502.9724-0.0047
    17.07 19:502.9827-0.0217
    17.07 18:502.9946-0.0066
    17.07 17:502.9597-0.007
    17.07 16:502.97-0.0004
    17.07 15:502.9608-0.0146
    17.07 14:502.9784+0.014
    17.07 13:502.9601-0.009
    17.07 12:502.9486-0.0149
    17.07 11:502.9297+0.0083
    17.07 10:502.924-0.0061
    17.07 09:502.9105+0.0178
    17.07 08:502.851+0.0009
    17.07 07:502.8851-0.0344
    17.07 06:502.8861+0.019
    17.07 05:502.8604-0.0003
    17.07 04:502.8255-0.0062
    17.07 03:502.9018-0.0075
    17.07 02:502.8824-0.0253
    17.07 01:502.9428-0.0003
    17.07 00:502.9123-0.0112
    16.07 23:502.9368-0.0029
    16.07 22:502.9427-0.0013
    16.07 21:502.9142+0.0169
    16.07 20:502.886-0.0076
    16.07 19:502.9292-0.0311
    16.07 18:502.8582+0.0285
    16.07 17:502.9104+0.0259
    16.07 16:502.8419+0.0118
    16.07 15:502.8619+0.0176
    16.07 14:502.8513+0.0123
    16.07 13:502.8203-0.0027
    16.07 12:502.8856-0.0036
    16.07 11:502.969-0.0041
    16.07 10:502.9253+0.017
    16.07 09:502.876-0.0081
    16.07 08:502.9391-0.0172
    16.07 07:502.9025-0.0174
    16.07 06:502.9207+0.0063
    16.07 05:502.9519-0.016
    16.07 04:502.9723+0.0106
    16.07 03:502.9868-0.0102
    16.07 02:502.9984+0.0039
    16.07 01:503.0548+0.0321
    16.07 00:503.0539-0.0014
    15.07 23:503.1414-0.0138
    15.07 22:503.235
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 2.1538
    макс: 4.8614
    за месяц:
      2.1573
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    21.07.20242.9196-0.076
    20.07.20242.9956-0.0862
    19.07.20243.0818-0.1834
    18.07.20243.2652-0.3267
    17.07.20243.5919+0.0741
    16.07.20243.5178-0.4385
    15.07.20243.9563-0.6788
    14.07.20244.6351-0.2263
    13.07.20244.8614+0.3265
    12.07.20244.5349-0.1176
    11.07.20244.6525+0.1535
    10.07.20244.499+0.0209
    09.07.20244.4781-0.1818
    08.07.20244.6599+0.2351
    07.07.20244.4248+0.7761
    06.07.20243.6487-0.1699
    05.07.20243.8186-0.1764
    04.07.20243.995-0.2269
    03.07.20244.2219+0.1234
    02.07.20244.0985+0.2851
    01.07.20243.8134-0.2946
    30.06.20244.108+0.0691
    29.06.20244.0389-0.029
    28.06.20244.0679+0.4669
    27.06.20243.601-0.1357
    26.06.20243.7367-0.0991
    25.06.20243.8358-0.4716
    24.06.20244.3074+0.1717
    23.06.20244.1357+0.196
    22.06.20243.9397+0.1842
    21.06.20243.7555
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 2.1401
    макс: 4.8614
    за квартал:
      2.1573
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    21.07.20242.9196-0.076
    20.07.20242.9956-0.0862
    19.07.20243.0818-0.1834
    18.07.20243.2652-0.3267
    17.07.20243.5919+0.0741
    16.07.20243.5178-0.4385
    15.07.20243.9563-0.6788
    14.07.20244.6351-0.2263
    13.07.20244.8614+0.3265
    12.07.20244.5349-0.1176
    11.07.20244.6525+0.1535
    10.07.20244.499+0.0209
    09.07.20244.4781-0.1818
    08.07.20244.6599+0.2351
    07.07.20244.4248+0.7761
    06.07.20243.6487-0.1699
    05.07.20243.8186-0.1764
    04.07.20243.995-0.2269
    03.07.20244.2219+0.1234
    02.07.20244.0985+0.2851
    01.07.20243.8134-0.2946
    30.06.20244.108+0.0691
    29.06.20244.0389-0.029
    28.06.20244.0679+0.4669
    27.06.20243.601-0.1357
    26.06.20243.7367-0.0991
    25.06.20243.8358-0.4716
    24.06.20244.3074+0.1717
    23.06.20244.1357+0.196
    22.06.20243.9397+0.1842
    21.06.20243.7555+0.0982
    20.06.20243.6573+0.0831
    19.06.20243.5742+0.1111
    18.06.20243.4631+0.2113
    17.06.20243.2518+0.0023
    16.06.20243.2495+0.2276
    15.06.20243.0219-0.6861
    14.06.20243.708+0.5055
    13.06.20243.2025+0.3153
    12.06.20242.8872+0.0369
    11.06.20242.8503-0.0617
    10.06.20242.912-0.0029
    09.06.20242.9149+0.0249
    08.06.20242.89+0.294
    07.06.20242.596+0.1095
    06.06.20242.4865-0.2349
    05.06.20242.7214-0.0273
    04.06.20242.7487+0.1302
    03.06.20242.6185-0.1037
    02.06.20242.7222+0.1788
    01.06.20242.5434+0.0553
    31.05.20242.4881-0.1435
    30.05.20242.6316+0.2944
    29.05.20242.3372-0.1549
    28.05.20242.4921-0.358
    27.05.20242.8501-0.1463
    26.05.20242.9964-0.0129
    25.05.20243.0093-0.0295
    24.05.20243.0388+0.1441
    23.05.20242.8947-0.068
    22.05.20242.9627-0.1805
    21.05.20243.1432+0.1062
    20.05.20243.037-0.1518
    19.05.20243.1888+0.1023
    18.05.20243.0865+0.177
    17.05.20242.9095+0.1563
    16.05.20242.7532+0.1093
    15.05.20242.6439+0.0633
    14.05.20242.5806+0.1096
    13.05.20242.471+0.0656
    12.05.20242.4054+0.0208
    11.05.20242.3846-0.0458
    10.05.20242.4304-0.1348
    09.05.20242.5652-0.0558
    08.05.20242.621+0.2651
    07.05.20242.3559+0.0924
    06.05.20242.2635+0.1
    05.05.20242.1635+0.0234
    04.05.20242.1401-0.4035
    03.05.20242.5436-0.2834
    02.05.20242.827-0.0478
    01.05.20242.8748+0.1679
    30.04.20242.7069+0.0465
    29.04.20242.6604-0.0225
    28.04.20242.6829+0.0446
    27.04.20242.6383+0.1693
    26.04.20242.469+0.027
    25.04.20242.442+0.0899
    24.04.20242.3521-0.3515
    23.04.20242.7036-0.0228
    22.04.20242.7264

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот