Курсы криптовалют к Avalanche

Биткоин 2433.7
Эфириум 94.8462
Tether 0.03609
Binance Coin 21.4551
Solana 6.0772
USD Coin 0.03611
Рипл 0.01929
Dogecoin 0.00505
TRON 0.005783
Tokamak Network 0.18915
Cardano 0.01319
SHIBA INU 6.607E-7
ChainLink 0.43671
Bitcoin Cash 12.8668
Polkadot 0.15593
NEAR Protocol 0.16866
LEOcoin 0.21384
Dai 0.03611
Salmonation 0.06983

Все криптовалюты » Avalanche, dogwifhat »

Курс Avalanche к dogwifhat

Обновлено: 22.10.2024 21:40:01 Avalanche


	=
Калькулятор AVAX - WIF / Обратный расчет: курс dogwifhat к Avalanche

5.45

Графики

Динамика изменения курса avalanche относительно dogwifhat, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.9969

макс: 11.5587

за сутки:

11.4223

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
22.10 21:40	11.4223	+0.0232
22.10 21:30	11.3991	-0.016
22.10 21:20	11.4151	+0.0169
22.10 21:10	11.3982	-0.0483
22.10 21:00	11.4465	+0.0081
22.10 20:50	11.4384	+0.0158
22.10 20:40	11.4226	-0.0572
22.10 20:30	11.4798	+0.0347
22.10 20:20	11.4451	-0.0282
22.10 20:10	11.4733	-0.0185
22.10 20:00	11.4918	-0.0018
22.10 19:50	11.4936	+0.0158
22.10 19:40	11.4778	+0.0102
22.10 19:30	11.4676	+0.0163
22.10 19:20	11.4513	+0.0042
22.10 19:10	11.4471	+0.0011
22.10 19:00	11.446	+0.0237
22.10 18:50	11.4223	+0.0019
22.10 18:40	11.4204	-0.0495
22.10 18:30	11.4699	+0.0132
22.10 18:20	11.4567	+0.0342
22.10 18:10	11.4225	-0.0122
22.10 18:00	11.4347	-0.0241
22.10 17:50	11.4588	+0.012
22.10 17:40	11.4468	-0.0295
22.10 17:30	11.4763	-0.007
22.10 17:20	11.4833	-0.0754
22.10 17:10	11.5587	+0.0115
22.10 17:00	11.5472	+0.0962
22.10 16:50	11.451	+0.0218
22.10 16:40	11.4292	+0.0416
22.10 16:30	11.3876	-0.0164
22.10 16:20	11.404	-0.0139
22.10 16:10	11.4179	+0.0748
22.10 16:00	11.3431	-
22.10 15:50	11.3431	+0.0631
22.10 15:40	11.28	-0.0088
22.10 15:30	11.2888	+0.0928
22.10 15:20	11.196	-0.0126
22.10 15:10	11.2086	-0.0201
22.10 15:00	11.2287	-0.0295
22.10 14:50	11.2582	+0.0457
22.10 14:40	11.2125	-0.0091
22.10 14:30	11.2216	+0.0307
22.10 14:20	11.1909	+0.0208
22.10 14:10	11.1701	-0.0019
22.10 14:00	11.172	-0.003
22.10 13:50	11.175	+0.0234
22.10 13:40	11.1516	-0.0298
22.10 13:30	11.1814	+0.0019
22.10 13:20	11.1795	+0.0292
22.10 13:10	11.1503	+0.0068
22.10 13:00	11.1435	+0.0008
22.10 12:50	11.1427	-0.0063
22.10 12:40	11.149	+0.036
22.10 12:30	11.113	+0.0043
22.10 12:20	11.1087	+0.018
22.10 12:10	11.0907	+0.0448
22.10 12:00	11.0459	+0.018
22.10 11:50	11.0279	-0.0147
22.10 11:40	11.0426	-0.0181
22.10 11:30	11.0607	+0.0069
22.10 11:20	11.0538	+0.0012
22.10 11:10	11.0526	-0.0159
22.10 11:00	11.0685	+0.0371
22.10 10:50	11.0314	+0.0062
22.10 10:40	11.0252	-0.0085
22.10 10:30	11.0337	-0.0063
22.10 10:20	11.04	+0.0092
22.10 10:10	11.0308	+0.0032
22.10 10:00	11.0276	-0.0259
22.10 09:50	11.0535	+0.0171
22.10 09:40	11.0364	-0.0059
22.10 09:30	11.0423	-0.0221
22.10 09:20	11.0644	-0.0105
22.10 09:10	11.0749	+0.0135
22.10 09:00	11.0614	-0.0223
22.10 08:50	11.0837	-0.0065
22.10 08:40	11.0902	+0.0168
22.10 08:30	11.0734	+0.018
22.10 08:20	11.0554	-0.0132
22.10 08:10	11.0686	-0.0165
22.10 08:00	11.0851	-0.0141
22.10 07:50	11.0992	-0.0121
22.10 07:40	11.1113	+0.001
22.10 07:30	11.1103	-0.0146
22.10 07:20	11.1249	+0.004
22.10 07:10	11.1209	+0.0135
22.10 07:00	11.1074	+0.0069
22.10 06:50	11.1005	+0.0015
22.10 06:40	11.099	+0.0272
22.10 06:30	11.0718	+0.0197
22.10 06:20	11.0521	-0.0225
22.10 06:10	11.0746	-0.0274
22.10 06:00	11.102	+0.0086
22.10 05:50	11.0934	-0.0013
22.10 05:40	11.0947	-0.0156
22.10 05:30	11.1103	+0.0214
22.10 05:20	11.0889	+0.0179
22.10 05:10	11.071	+0.0218
22.10 05:00	11.0492	+0.0252
22.10 04:50	11.024	+0.0055
22.10 04:40	11.0185	-0.0053
22.10 04:30	11.0238	-0.0173
22.10 04:20	11.0411	-0.0346
22.10 04:10	11.0757	-0.0108
22.10 04:00	11.0865	+0.0256
22.10 03:50	11.0609	-0.026
22.10 03:40	11.0869	-0.0019
22.10 03:30	11.0888	+0.0097
22.10 03:20	11.0791	-0.0113
22.10 03:10	11.0904	-0.0023
22.10 03:00	11.0927	-0.0005
22.10 02:50	11.0932	-0.0135
22.10 02:40	11.1067	+0.0221
22.10 02:30	11.0846	+0.0028
22.10 02:20	11.0818	-0.0027
22.10 02:10	11.0845	+0.037
22.10 02:00	11.0475	-0.0224
22.10 01:50	11.0699	-0.004
22.10 01:40	11.0739	+0.0016
22.10 01:30	11.0723	-0.0022
22.10 01:20	11.0745	+0.0092
22.10 01:10	11.0653	-0.0003
22.10 01:00	11.0656	-0.0165
22.10 00:50	11.0821	+0.0397
22.10 00:40	11.0424	+0.0175
22.10 00:30	11.0249	+0.0196
22.10 00:20	11.0053	-0.017
22.10 00:10	11.0223	+0.0043
22.10 00:00	11.018	-0.0015
21.10 23:50	11.0195	-0.0027
21.10 23:40	11.0222	-0.0034
21.10 23:30	11.0256	+0.0127
21.10 23:20	11.0129	+0.016
21.10 23:10	10.9969	-0.0056
21.10 23:00	11.0025	-0.05
21.10 22:50	11.0525	-0.0148
21.10 22:40	11.0673	+0.0105
21.10 22:30	11.0568	+0.0067
21.10 22:20	11.0501	+0.0045
21.10 22:10	11.0456	-0.0171
21.10 22:00	11.0627

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.1892

макс: 11.5587

за неделю:

11.4223

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
22.10 21:40	11.4223	+0.0081
22.10 20:50	11.4384	-0.0018
22.10 19:50	11.4936	+0.0237
22.10 18:50	11.4223	-0.0241
22.10 17:50	11.4588	+0.0962
22.10 16:50	11.451	-
22.10 15:50	11.3431	-0.0295
22.10 14:50	11.2582	-0.003
22.10 13:50	11.175	+0.0008
22.10 12:50	11.1427	+0.018
22.10 11:50	11.0279	+0.0371
22.10 10:50	11.0314	-0.0259
22.10 09:50	11.0535	-0.0223
22.10 08:50	11.0837	-0.0141
22.10 07:50	11.0992	+0.0069
22.10 06:50	11.1005	+0.0086
22.10 05:50	11.0934	+0.0252
22.10 04:50	11.024	+0.0256
22.10 03:50	11.0609	-0.0005
22.10 02:50	11.0932	-0.0224
22.10 01:50	11.0699	-0.0165
22.10 00:50	11.0821	-0.0015
21.10 23:50	11.0195	-0.05
21.10 22:50	11.0525	-0.0014
21.10 21:50	11.0641	+0.0286
21.10 20:50	10.983	+0.0088
21.10 19:50	11.0088	-0.0167
21.10 18:50	10.9668	+0.0212
21.10 17:50	10.9771	-0.0046
21.10 16:50	10.9961	-0.0196
21.10 15:50	11.0004	-0.0391
21.10 14:50	10.949	-0.0008
21.10 13:50	10.9113	-0.006
21.10 12:50	10.9173	-0.0326
21.10 11:50	10.874	+0.0465
21.10 10:50	10.7352	+0.0504
21.10 09:50	10.7163	+0.0195
21.10 08:50	10.7414	-0.0091
21.10 07:50	10.8046	-0.019
21.10 06:50	10.7132	-0.0236
21.10 05:50	10.7416	+0.0153
21.10 04:50	10.6394	+0.0639
21.10 03:50	10.6505	+0.0277
21.10 02:50	10.6507	-0.0252
21.10 01:50	10.547	+0.0071
21.10 00:50	10.5606	+0.0029
20.10 23:50	10.5068	-0.0056
20.10 22:50	10.6142	+0.0493
20.10 21:50	10.4627	-0.0082
20.10 20:50	10.6306	-0.0747
20.10 19:50	10.6926	-0.015
20.10 18:50	10.7006	+0.0249
20.10 17:50	10.6616	-0.0396
20.10 16:50	10.7747	+0.0455
20.10 15:50	10.6277	+0.0223
20.10 14:50	10.6176	+0.0054
20.10 13:50	10.5902	-0.0337
20.10 12:50	10.6248	-0.0006
20.10 11:50	10.7016	+0.0206
20.10 10:50	10.6573	-0.0153
20.10 09:50	10.7435	-0.0049
20.10 08:50	10.7405	+0.0282
20.10 07:50	10.6999	-0.0207
20.10 06:50	10.7324	+0.0244
20.10 05:50	10.7458	+0.0239
20.10 04:50	10.6455	-0.0273
20.10 03:50	10.5885	+0.0069
20.10 02:50	10.6272	-0.0243
20.10 01:50	10.751	+0.008
20.10 00:50	10.75	-0.0088
19.10 23:50	10.7541	+0.0627
19.10 22:50	10.745	-0.0159
19.10 21:50	10.7389	+0.0064
19.10 20:50	10.7169	+0.0346
19.10 19:50	10.7238	-0.005
19.10 18:50	10.6964	-0.0027
19.10 17:50	10.6285	+0.0185
19.10 16:50	10.6015	+0.0117
19.10 15:50	10.5512	-0.0129
19.10 14:50	10.5729	+0.0039
19.10 13:50	10.5896	+0.0341
19.10 12:50	10.5418	+0.0114
19.10 11:50	10.5469	-0.0087
19.10 10:50	10.5777	+0.004
19.10 09:50	10.601	+0.0027
19.10 08:50	10.5691	+0.0213
19.10 07:50	10.5269	+0.0567
19.10 06:50	10.4504	+0.0218
19.10 05:50	10.4816	-0.0183
19.10 04:50	10.4683	-0.0065
19.10 03:50	10.4947	-0.0264
19.10 02:50	10.5897	-0.0011
19.10 01:50	10.6579	+0.041
19.10 00:50	10.6016	+0.019
18.10 23:50	10.5056	+0.0003
18.10 22:50	10.5339	+0.014
18.10 21:50	10.4627	-0.0013
18.10 20:50	10.478	+0.0718
18.10 19:50	10.3673	-0.0105
18.10 18:50	10.4901	-0.0228
18.10 17:50	10.4453	+0.0288
18.10 16:50	10.3878	+0.0399
18.10 15:50	10.4405	-0.0097
18.10 14:50	10.3772	+0.0439
18.10 13:50	10.4509	-0.0014
18.10 12:50	10.4582	-0.0071
18.10 11:50	10.5103	-0.0162
18.10 10:50	10.5689	-0.0017
18.10 09:50	10.4729	+0.0361
18.10 08:50	10.4332	+0.1169
18.10 07:50	10.1892	+0.0277
18.10 06:50	10.233	-0.0863
18.10 05:50	10.3521	-0.1009
18.10 04:50	10.5642	+0.0135
18.10 03:50	10.67	+0.004
18.10 02:50	10.7191	+0.0166
18.10 01:50	10.6935	+0.002
18.10 00:50	10.6141	-0.0204
17.10 23:50	10.6364	-0.0195
17.10 22:50	10.9242	+0.0139
17.10 21:50	10.9409	+0.0095
17.10 20:50	10.9661	-0.0006
17.10 19:50	10.8373	+0.013
17.10 18:50	10.7106	-0.0406
17.10 17:50	10.7193	+0.1108
17.10 16:50	10.6355	+0.0358
17.10 15:50	10.5945	+0.0201
17.10 14:50	10.803	-0.013
17.10 13:50	10.8142	+0.0089
17.10 12:50	10.7803	+0.0483
17.10 11:50	10.745	-0.0216
17.10 10:50	10.8322	+0.039
17.10 09:50	10.6083	+0.0236
17.10 08:50	10.641	-0.0256
17.10 07:50	10.6293	-0.0397
17.10 06:50	10.6844	-0.0001
17.10 05:50	10.7379	-0.0515
17.10 04:50	10.7266	+0.0495
17.10 03:50	10.5936	+0.0435
17.10 02:50	10.5904	+0.017
17.10 01:50	10.6084	+0.0473
17.10 00:50	10.4603	-0.0352
16.10 23:50	10.4616	-0.0165
16.10 22:50	10.619	-0.0342
16.10 21:50	10.7722	+0.022
16.10 20:50	10.7949	-0.0125
16.10 19:50	10.7981	-0.0123
16.10 18:50	10.8415	-0.0131
16.10 17:50	10.8157	-0.0202
16.10 16:50	10.8199	+0.0027
16.10 15:50	10.7821	+0.0995
16.10 14:50	10.5921	-0.0098
16.10 13:50	10.5882	+0.0412
16.10 12:50	10.4936	-0.1047
16.10 11:50	10.648	+0.0106
16.10 10:50	10.8189	-0.0236
16.10 09:50	10.9111	+0.0226
16.10 08:50	10.6809	-0.0091
16.10 07:50	10.6759	-0.0185
16.10 06:50	10.6336	+0.0309
16.10 05:50	10.5579	-0.0008
16.10 04:50	10.6325	-0.005
16.10 03:50	10.66	-0.0508
16.10 02:50	10.732	+0.0095
16.10 01:50	10.8556	-0.0277
16.10 00:50	10.9034	-0.003
15.10 23:50	10.8263	+0.0017
15.10 22:50	10.6518	-0.012
15.10 21:50	10.6402

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 10.1892

макс: 19.322

за месяц:

11.4223

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
21.10.2024	15.0551	+1.343
20.10.2024	13.7121	+0.6542
19.10.2024	13.0579	+0.1774
18.10.2024	12.8805	-0.5179
17.10.2024	13.3984	-0.2724
16.10.2024	13.6708	+0.0842
15.10.2024	13.5866	+0.7903
14.10.2024	12.7963	-0.3955
13.10.2024	13.1918	-0.5426
12.10.2024	13.7344	+0.3973
11.10.2024	13.3371	-1.0353
10.10.2024	14.3724	+0.1211
09.10.2024	14.2513	+0.2026
08.10.2024	14.0487	+1.1289
07.10.2024	12.9198	-0.7428
06.10.2024	13.6626	+0.2835
05.10.2024	13.3791	-0.9608
04.10.2024	14.3399	-0.3414
03.10.2024	14.6813	+1.479
02.10.2024	13.2023	-1.3494
01.10.2024	14.5517	-0.3256
30.09.2024	14.8773	-0.608
29.09.2024	15.4853	-0.7347
28.09.2024	16.22	-0.2712
27.09.2024	16.4912	+0.4711
26.09.2024	16.0201	-1.6431
25.09.2024	17.6632	-0.0094
24.09.2024	17.6726	-1.6494
23.09.2024	19.322	+0.1479
22.09.2024	19.1741	+0.8783
21.09.2024	18.2958

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 10.1892

макс: 19.322

за квартал:

11.4223

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
21.10.2024	15.0551	+1.343
20.10.2024	13.7121	+0.6542
19.10.2024	13.0579	+0.1774
18.10.2024	12.8805	-0.5179
17.10.2024	13.3984	-0.2724
16.10.2024	13.6708	+0.0842
15.10.2024	13.5866	+0.7903
14.10.2024	12.7963	-0.3955
13.10.2024	13.1918	-0.5426
12.10.2024	13.7344	+0.3973
11.10.2024	13.3371	-1.0353
10.10.2024	14.3724	+0.1211
09.10.2024	14.2513	+0.2026
08.10.2024	14.0487	+1.1289
07.10.2024	12.9198	-0.7428
06.10.2024	13.6626	+0.2835
05.10.2024	13.3791	-0.9608
04.10.2024	14.3399	-0.3414
03.10.2024	14.6813	+1.479
02.10.2024	13.2023	-1.3494
01.10.2024	14.5517	-0.3256
30.09.2024	14.8773	-0.608
29.09.2024	15.4853	-0.7347
28.09.2024	16.22	-0.2712
27.09.2024	16.4912	+0.4711
26.09.2024	16.0201	-1.6431
25.09.2024	17.6632	-0.0094
24.09.2024	17.6726	-1.6494
23.09.2024	19.322	+0.1479
22.09.2024	19.1741	+0.8783
21.09.2024	18.2958	+0.5275
20.09.2024	17.7683	+0.1349
19.09.2024	17.6334	-1.2601
18.09.2024	18.8935	-0.3224
17.09.2024	19.2159	+0.8883
16.09.2024	18.3276	+0.1317
15.09.2024	18.1959	+0.0286
14.09.2024	18.1673	+0.3587
13.09.2024	17.8086	-0.2341
12.09.2024	18.0427	-0.2224
11.09.2024	18.2651	+0.7344
10.09.2024	17.5307	-0.5615
09.09.2024	18.0922	+0.7541
08.09.2024	17.3381	+0.7055
07.09.2024	16.6326	+0.3543
06.09.2024	16.2783	+0.3427
05.09.2024	15.9356	-0.2569
04.09.2024	16.1925	-0.9227
03.09.2024	17.1152	-0.7266
02.09.2024	17.8418	+0.4474
01.09.2024	17.3944	+0.0667
31.08.2024	17.3277	-1.0858
30.08.2024	18.4135	+0.124
29.08.2024	18.2895	-0.0125
28.08.2024	18.302	-0.0958
27.08.2024	18.3978	+1.4453
26.08.2024	16.9525	-0.0763
25.08.2024	17.0288	+0.3547
24.08.2024	16.6741	-1.4988
23.08.2024	18.1729	-0.2172
22.08.2024	18.3901	-0.0171
21.08.2024	18.4072	+1.8196
20.08.2024	16.5876	-1.4036
19.08.2024	17.9912	-0.1227
18.08.2024	18.1139	+0.3771
17.08.2024	17.7368	+1.3641
16.08.2024	16.3727	+0.8062
15.08.2024	15.5665	-0.3571
14.08.2024	15.9236	+0.5766
13.08.2024	15.347	+0.3098
12.08.2024	15.0372	+0.7783
11.08.2024	14.2589	-0.3094
10.08.2024	14.5683	+0.1306
09.08.2024	14.4377	-1.1171
08.08.2024	15.5548	+0.2992
07.08.2024	15.2556	-3.0725
06.08.2024	18.3281	-0.381
05.08.2024	18.7091	+0.9627
04.08.2024	17.7464	+0.0034
03.08.2024	17.743	+1.3705
02.08.2024	16.3725	+0.7634
01.08.2024	15.6091	+1.997
31.07.2024	13.6121	+0.0995
30.07.2024	13.5126	-1.066
29.07.2024	14.5786	+0.3585
28.07.2024	14.2201	+0.5636
27.07.2024	13.6565	+0.3364
26.07.2024	13.3201	+0.1944
25.07.2024	13.1257	-0.5187
24.07.2024	13.6444	-1.1637
23.07.2024	14.8081

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот