Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к dogwifhat

Обновлено: 22.07.2024 23:40:01Avalanche

=
Калькулятор AVAX - WIF / Обратный расчет: курс dogwifhat к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно dogwifhat, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.124
    макс: 12.0641
    за сутки:
      11.3526

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    22.07 23:4011.3526+0.0106
    22.07 23:3011.342-0.0145
    22.07 23:2011.3565+0.028
    22.07 23:1011.3285+0.0902
    22.07 23:0011.2383+0.093
    22.07 22:5011.1453+0.0213
    22.07 22:4011.124-0.0854
    22.07 22:3011.2094+0.0414
    22.07 22:2011.168-0.0335
    22.07 22:1011.2015-0.001
    22.07 22:0011.2025-0.0279
    22.07 21:5011.2304-0.0119
    22.07 21:4011.2423-0.0225
    22.07 21:3011.2648-0.0251
    22.07 21:2011.2899+0.0539
    22.07 21:1011.236-0.0001
    22.07 21:0011.2361-0.0327
    22.07 20:5011.2688-0.0691
    22.07 20:4011.3379-0.0232
    22.07 20:3011.3611-0.0454
    22.07 20:2011.4065-0.0157
    22.07 20:1011.4222-0.0211
    22.07 20:0011.4433+0.0393
    22.07 19:5011.404-0.0321
    22.07 19:4011.4361+0.0088
    22.07 19:3011.4273+0.099
    22.07 19:2011.3283-0.0836
    22.07 19:1011.4119+0.0698
    22.07 19:0011.3421+0.0599
    22.07 18:5011.2822-0.0289
    22.07 18:4011.3111-0.0511
    22.07 18:3011.3622-0.1247
    22.07 18:2011.4869+0.0481
    22.07 18:1011.4388-0.0036
    22.07 18:0011.4424+0.0681
    22.07 17:5011.3743-0.0187
    22.07 17:4011.393+0.1159
    22.07 17:3011.2771-0.034
    22.07 17:2011.3111+0.0572
    22.07 17:1011.2539+0.0491
    22.07 17:0011.2048-0.0596
    22.07 16:5011.2644+0.0086
    22.07 16:4011.2558-0.0766
    22.07 16:3011.3324-0.016
    22.07 16:2011.3484+0.0078
    22.07 16:1011.3406-0.0229
    22.07 16:0011.3635+0.0044
    22.07 15:5011.3591+0.0096
    22.07 15:4011.3495-0.0944
    22.07 15:3011.4439+0.0156
    22.07 15:2011.4283+0.0133
    22.07 15:1011.415+0.0401
    22.07 15:0011.3749-0.0553
    22.07 14:5011.4302-0.0502
    22.07 14:4011.4804-0.0242
    22.07 14:3011.5046-0.0101
    22.07 14:2011.5147-0.0332
    22.07 14:1011.5479-0.0511
    22.07 14:0011.599+0.0067
    22.07 13:5011.5923+0.0526
    22.07 13:4011.5397-0.1862
    22.07 13:3011.7259+0.0264
    22.07 13:2011.6995+0.0504
    22.07 13:1011.6491+0.0057
    22.07 13:0011.6434+0.0426
    22.07 12:5011.6008+0.0077
    22.07 12:4011.5931+0.0597
    22.07 12:3011.5334-0.0974
    22.07 12:2011.6308+0.0363
    22.07 12:1011.5945-0.0825
    22.07 12:0011.677-0.017
    22.07 11:5011.694-0.0104
    22.07 11:4011.7044+0.0425
    22.07 11:3011.6619-0.009
    22.07 11:2011.6709-0.0774
    22.07 11:1011.7483-0.0079
    22.07 11:0011.7562+0.0235
    22.07 10:5011.7327-0.0248
    22.07 10:4011.7575-0.0229
    22.07 10:3011.7804+0.0067
    22.07 10:2011.7737-0.0438
    22.07 10:1011.8175+0.0071
    22.07 10:0011.8104+0.0418
    22.07 09:5011.7686-0.0489
    22.07 09:4011.8175+0.0498
    22.07 09:3011.7677+0.0107
    22.07 09:2011.757+0.013
    22.07 09:1011.744+0.0329
    22.07 09:0011.7111-0.0647
    22.07 08:5011.7758-0.0069
    22.07 08:4011.7827-0.0522
    22.07 08:3011.8349+0.0122
    22.07 08:2011.8227+0.0489
    22.07 08:1011.7738+0.03
    22.07 08:0011.7438-0.0913
    22.07 07:5011.8351+0.0037
    22.07 07:4011.8314+0.1576
    22.07 07:3011.6738+0.088
    22.07 07:2011.5858+0.0907
    22.07 07:1011.4951+0.0417
    22.07 07:0011.4534+0.0275
    22.07 06:5011.4259-0.0802
    22.07 06:4011.5061-0.0865
    22.07 06:3011.5926+0.1169
    22.07 06:2011.4757-0.039
    22.07 06:1011.5147+0.006
    22.07 06:0011.5087+0.0791
    22.07 05:5011.4296+0.0204
    22.07 05:4011.4092+0.0076
    22.07 05:3011.4016+0.0028
    22.07 05:2011.3988-0.0429
    22.07 05:1011.4417-0.1042
    22.07 05:0011.5459+0.0019
    22.07 04:5011.544-0.0697
    22.07 04:4011.6137-0.0015
    22.07 04:3011.6152-0.008
    22.07 04:2011.6232+0.0326
    22.07 04:1011.5906+0.0074
    22.07 04:0011.5832-0.005
    22.07 03:5011.5882-0.0427
    22.07 03:4011.6309+0.0634
    22.07 03:3011.5675+0.0009
    22.07 03:2011.5666+0.0621
    22.07 03:1011.5045-0.025
    22.07 03:0011.5295-0.059
    22.07 02:5011.5885+0.003
    22.07 02:4011.5855+0.0808
    22.07 02:3011.5047-0.0635
    22.07 02:2011.5682-0.0262
    22.07 02:1011.5944-0.1138
    22.07 02:0011.7082+0.0283
    22.07 01:5011.6799+0.082
    22.07 01:4011.5979-0.1163
    22.07 01:3011.7142+0.1076
    22.07 01:2011.6066-0.0436
    22.07 01:1011.6502+0.0803
    22.07 01:0011.5699-0.0932
    22.07 00:5011.6631-0.0154
    22.07 00:4011.6785-0.2522
    22.07 00:3011.9307-0.1136
    22.07 00:2012.0443+0.0219
    22.07 00:1012.0224-0.0417
    22.07 00:0012.0641
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.7991
    макс: 13.2864
    за неделю:
      11.3526

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    22.07 23:4011.3526+0.093
    22.07 22:5011.1453-0.0279
    22.07 21:5011.2304-0.0327
    22.07 20:5011.2688+0.0393
    22.07 19:5011.404+0.0599
    22.07 18:5011.2822+0.0681
    22.07 17:5011.3743-0.0596
    22.07 16:5011.2644+0.0044
    22.07 15:5011.3591-0.0553
    22.07 14:5011.4302+0.0067
    22.07 13:5011.5923+0.0426
    22.07 12:5011.6008-0.017
    22.07 11:5011.694+0.0235
    22.07 10:5011.7327+0.0418
    22.07 09:5011.7686-0.0647
    22.07 08:5011.7758-0.0913
    22.07 07:5011.8351+0.0275
    22.07 06:5011.4259+0.0791
    22.07 05:5011.4296+0.0019
    22.07 04:5011.544-0.005
    22.07 03:5011.5882-0.059
    22.07 02:5011.5885+0.0283
    22.07 01:5011.6799-0.0932
    22.07 00:5011.6631+0.048
    21.07 23:5012.0161+0.0464
    21.07 22:5012.3072-0.0013
    21.07 21:5011.9001-0.0719
    21.07 20:5012.3089+0.0144
    21.07 19:5012.2318+0.0645
    21.07 18:5012.0347+0.1085
    21.07 17:5011.706-0.0505
    21.07 16:5011.4976-0.0466
    21.07 15:5011.5974-0.0664
    21.07 14:5011.6082+0.0088
    21.07 13:5011.5149+0.0149
    21.07 12:5011.4236+0.0189
    21.07 11:5011.3814+0.016
    21.07 10:5011.3213+0.0318
    21.07 09:5011.2921-0.0077
    21.07 08:5011.2958+0.0604
    21.07 07:5011.2464+0.0386
    21.07 06:5011.2823+0.1089
    21.07 05:5011.0829+0.0149
    21.07 04:5011.0599-0.0441
    21.07 03:5011.0779+0.009
    21.07 02:5011.012-0.0493
    21.07 01:5011.1646+0.0049
    21.07 00:5010.9904+0.0133
    20.07 23:5010.9591+0.0307
    20.07 22:5010.9369+0.1309
    20.07 21:5010.8042-0.057
    20.07 20:5010.9183-0.0361
    20.07 19:5010.7991-0.0613
    20.07 18:5010.9982-0.0304
    20.07 17:5011.0497-0.0562
    20.07 16:5011.046+0.0621
    20.07 15:5011.0825-0.0325
    20.07 14:5011.2281-0.0179
    20.07 13:5011.3408+0.0277
    20.07 12:5011.3157+0.0019
    20.07 11:5011.3814-0.0167
    20.07 10:5011.2817+0.0045
    20.07 09:5011.2318-0.0248
    20.07 08:5011.3036-0.0399
    20.07 07:5011.2545-0.0063
    20.07 06:5011.2641-0.0042
    20.07 05:5011.1562+0.0629
    20.07 04:5011.1436+0.0336
    20.07 03:5011.0563-0.0152
    20.07 02:5011.0873+0.0099
    20.07 01:5011.0942+0.0608
    20.07 00:5010.9622+0.0313
    19.07 23:5011.0183+0.0388
    19.07 22:5011.0075-0.0119
    19.07 21:5011.0309-0.0526
    19.07 20:5010.9286+0.0102
    19.07 19:5011.2044+0.0406
    19.07 18:5010.9647-0.0975
    19.07 17:5011.1709-0.0329
    19.07 16:5010.9515-0.1217
    19.07 15:5011.123-0.0458
    19.07 14:5011.1888-0.0505
    19.07 13:4011.2388+0.0351
    19.07 12:5011.1859-0.0162
    19.07 11:5011.1312-0.0525
    19.07 10:5011.1956+0.0745
    19.07 09:5010.9443-0.1093
    19.07 08:5011.0886+0.0249
    19.07 07:5011.27-0.125
    19.07 06:5011.358+0.0987
    19.07 05:5011.4361-0.0501
    19.07 04:5011.449+0.0342
    19.07 03:5011.4342-0.0243
    19.07 02:5011.1772+0.0178
    19.07 01:5011.1332-0.0399
    19.07 00:5011.2902-0.0804
    18.07 23:5011.4213-0.0617
    18.07 22:5011.5693+0.003
    18.07 21:5011.605+0.0247
    18.07 20:5011.7447+0.0269
    18.07 19:5011.521+0.0333
    18.07 18:5011.5407-0.0272
    18.07 17:5011.6279+0.0071
    18.07 16:5011.344-0.0416
    18.07 15:5011.2617-0.0758
    18.07 14:5011.2911-0.1351
    18.07 13:5011.5544+0.0221
    18.07 12:5011.6422-0.3455
    18.07 11:5012.0811+0.0619
    18.07 10:5012.2124-0.0605
    18.07 09:5012.2474-0.0806
    18.07 08:5012.2507-0.0517
    18.07 07:5012.4309+0.1104
    18.07 06:5012.2247-0.0491
    18.07 05:5012.4194+0.031
    18.07 04:5012.4153-0.0158
    18.07 03:5012.4423-0.0114
    18.07 02:5012.5834+0.0276
    18.07 01:5012.5091-0.0401
    18.07 00:5012.6372-0.0501
    17.07 23:5012.7576-0.0021
    17.07 22:5012.8197+0.0437
    17.07 21:5013.0289-0.0119
    17.07 20:5013.0705+0.0159
    17.07 19:5013.0393-0.0459
    17.07 18:5013.125+0.0237
    17.07 17:5012.9106+0.037
    17.07 16:5012.9486+0.045
    17.07 15:5012.9025-0.0736
    17.07 14:5013.0394+0.0065
    17.07 13:5013.0999-0.0517
    17.07 12:5013.1417-0.0445
    17.07 11:5013.0323+0.0403
    17.07 10:5012.9552-0.0433
    17.07 09:5012.9208+0.0769
    17.07 08:5012.657+0.0138
    17.07 07:5012.8015-0.1479
    17.07 06:5012.93+0.1176
    17.07 05:5012.6735-0.0534
    17.07 04:5012.5649-0.0756
    17.07 03:5012.9054-0.0398
    17.07 02:5012.7446-0.0996
    17.07 01:5013.0046-0.0133
    17.07 00:5012.9547+0.0326
    16.07 23:5012.9828-0.0678
    16.07 22:5013.0647-0.0244
    16.07 21:5013.1986+0.0759
    16.07 20:5013.0578+0.0956
    16.07 19:5013.1029-0.0979
    16.07 18:5012.5463+0.128
    16.07 17:5012.5486+0.0953
    16.07 16:5012.4344+0.0171
    16.07 15:5012.4241+0.0894
    16.07 14:5012.3604+0.0482
    16.07 13:5012.2503-0.018
    16.07 12:5012.5634-0.0232
    16.07 11:5012.8764-0.0294
    16.07 10:5012.6389+0.061
    16.07 09:5012.3777-0.0268
    16.07 08:5012.5881-0.0912
    16.07 07:5012.5669-0.0861
    16.07 06:5012.6652+0.0165
    16.07 05:5012.7752-0.0611
    16.07 04:5012.7519+0.0347
    16.07 03:5012.8401-0.0308
    16.07 02:5012.8264+0.0423
    16.07 01:5013.1036+0.1049
    16.07 00:5013.009+0.0088
    15.07 23:5013.2864
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 10.7991
    макс: 20.2263
    за месяц:
      11.3526
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    21.07.202413.9886+0.5356
    20.07.202413.453-0.2121
    19.07.202413.6651-0.7491
    18.07.202414.4142-1.4101
    17.07.202415.8243+0.423
    16.07.202415.4013-1.2902
    15.07.202416.6915-2.6032
    14.07.202419.2947-0.9316
    13.07.202420.2263+0.8334
    12.07.202419.3929-0.2319
    11.07.202419.6248+0.2238
    10.07.202419.401+0.4148
    09.07.202418.9862-1.1084
    08.07.202420.0946+1.1327
    07.07.202418.9619+2.6109
    06.07.202416.351-0.3021
    05.07.202416.6531-0.95
    04.07.202417.6031-1.0059
    03.07.202418.609+0.4834
    02.07.202418.1256+0.2915
    01.07.202417.8341-1.091
    30.06.202418.9251+0.509
    29.06.202418.4161+0.1722
    28.06.202418.2439+2.2161
    27.06.202416.0278-0.5342
    26.06.202416.562-0.0329
    25.06.202416.5949-2.137
    24.06.202418.7319+0.4859
    23.06.202418.246+0.3874
    22.06.202417.8586-0.4767
    21.06.202418.3353
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 10.7991
    макс: 20.2263
    за квартал:
      11.3526
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    21.07.202413.9886+0.5356
    20.07.202413.453-0.2121
    19.07.202413.6651-0.7491
    18.07.202414.4142-1.4101
    17.07.202415.8243+0.423
    16.07.202415.4013-1.2902
    15.07.202416.6915-2.6032
    14.07.202419.2947-0.9316
    13.07.202420.2263+0.8334
    12.07.202419.3929-0.2319
    11.07.202419.6248+0.2238
    10.07.202419.401+0.4148
    09.07.202418.9862-1.1084
    08.07.202420.0946+1.1327
    07.07.202418.9619+2.6109
    06.07.202416.351-0.3021
    05.07.202416.6531-0.95
    04.07.202417.6031-1.0059
    03.07.202418.609+0.4834
    02.07.202418.1256+0.2915
    01.07.202417.8341-1.091
    30.06.202418.9251+0.509
    29.06.202418.4161+0.1722
    28.06.202418.2439+2.2161
    27.06.202416.0278-0.5342
    26.06.202416.562-0.0329
    25.06.202416.5949-2.137
    24.06.202418.7319+0.4859
    23.06.202418.246+0.3874
    22.06.202417.8586-0.4767
    21.06.202418.3353+0.8657
    20.06.202417.4696+0.9448
    19.06.202416.5248+0.7415
    18.06.202415.7833+0.6578
    17.06.202415.1255-0.4484
    16.06.202415.5739-0.2879
    15.06.202415.8618-2.608
    14.06.202418.4698+2.6766
    13.06.202415.7932+1.4442
    12.06.202414.349+0.1598
    11.06.202414.1892-0.4709
    10.06.202414.6601-0.0047
    09.06.202414.6648+0.0531
    08.06.202414.6117+1.5328
    07.06.202413.0789+0.4831
    06.06.202412.5958-1.1103
    05.06.202413.7061+0.0092
    04.06.202413.6969+0.5626
    03.06.202413.1343-0.6146
    02.06.202413.7489+0.7729
    01.06.202412.976+0.1098
    31.05.202412.8662-0.6804
    30.05.202413.5466+1.784
    29.05.202411.7626-0.7133
    28.05.202412.4759-1.7675
    27.05.202414.2434-0.6629
    26.05.202414.9063-0.7738
    25.05.202415.6801-0.3337
    24.05.202416.0138+0.6516
    23.05.202415.3622-0.5152
    22.05.202415.8774-1.0051
    21.05.202416.8825+1.1828
    20.05.202415.6997-0.7869
    19.05.202416.4866+0.4593
    18.05.202416.0273+1.3541
    17.05.202414.6732+1.0056
    16.05.202413.6676+0.578
    15.05.202413.0896+0.4868
    14.05.202412.6028+0.4058
    13.05.202412.197+0.1458
    12.05.202412.0512+0.1329
    11.05.202411.9183-0.2728
    10.05.202412.1911-0.4682
    09.05.202412.6593-0.2164
    08.05.202412.8757+0.8015
    07.05.202412.0742+0.0498
    06.05.202412.0244-0.0075
    05.05.202412.0319+0.3925
    04.05.202411.6394-1.191
    03.05.202412.8304-0.5498
    02.05.202413.3802-0.7819
    01.05.202414.1621-0.0953
    30.04.202414.2574+0.5122
    29.04.202413.7452+0.1601
    28.04.202413.5851+0.134
    27.04.202413.4511+0.7578
    26.04.202412.6933+0.0632
    25.04.202412.6301+0.2125
    24.04.202412.4176-1.743
    23.04.202414.1606-0.1055
    22.04.202414.2661

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот