Курсы криптовалют к Avalanche

Биткоин 1883.85
Эфириум 89.1164
Tether 0.03001
Binance Coin 17.8469
Solana 4.3831
USD Coin 0.03002
Рипл 0.01519
Lido Staked ETH 89.0851
Tokamak Network 0.21806
Dogecoin 0.00432
Cardano 0.01331
SHIBA INU 7.12E-7
Wrapped TRON 0.003791
TRON 0.003789
Wrapped Bitcoin 1879.25
Polkadot 0.20131
Bitcoin Cash 13.2641
ChainLink 0.40314
NEAR Protocol 0.21598

Все криптовалюты » Avalanche, dogwifhat »

Курс Avalanche к dogwifhat

Обновлено: 13.05.2024 15:40:01 Avalanche


	=
Калькулятор AVAX - WIF / Обратный расчет: курс dogwifhat к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно dogwifhat, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.0627

макс: 11.6733

за сутки:

11.2141

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
13.05 15:40	11.2141	-0.095
13.05 15:30	11.3091	-0.0225
13.05 15:20	11.3316	+0.0213
13.05 15:10	11.3103	-0.0702
13.05 15:00	11.3805	-0.0649
13.05 14:50	11.4454	+0.0107
13.05 14:40	11.4347	-0.034
13.05 14:30	11.4687	-0.0024
13.05 14:20	11.4711	+0.0086
13.05 14:10	11.4625	+0.0424
13.05 14:00	11.4201	-0.0273
13.05 13:50	11.4474	-0.0117
13.05 13:40	11.4591	+0.0542
13.05 13:30	11.4049	+0.0169
13.05 13:20	11.388	+0.0215
13.05 13:10	11.3665	+0.0157
13.05 13:00	11.3508	+0.0205
13.05 12:50	11.3303	+0.0489
13.05 12:40	11.2814	-0.0019
13.05 12:30	11.2833	-0.0678
13.05 12:20	11.3511	-0.043
13.05 12:10	11.3941	+0.0203
13.05 12:00	11.3738	+0.0604
13.05 11:50	11.3134	-0.0783
13.05 11:40	11.3917	+0.0982
13.05 11:30	11.2935	-0.161
13.05 11:20	11.4545	+0.0203
13.05 11:10	11.4342	-0.117
13.05 11:00	11.5512	-0.1166
13.05 10:50	11.6678	-0.0055
13.05 10:40	11.6733	+0.0329
13.05 10:30	11.6404	-0.0068
13.05 10:20	11.6472	+0.049
13.05 10:10	11.5982	+0.0172
13.05 10:00	11.581	+0.0272
13.05 09:50	11.5538	-0.0364
13.05 09:40	11.5902	+0.0377
13.05 09:30	11.5525	+0.0233
13.05 09:20	11.5292	-0.0082
13.05 09:10	11.5374	-0.0258
13.05 09:00	11.5632	+0.0179
13.05 08:50	11.5453	+0.0195
13.05 08:40	11.5258	-0.0106
13.05 08:30	11.5364	-0.0385
13.05 08:20	11.5749	+0.047
13.05 08:10	11.5279	-0.0457
13.05 08:00	11.5736	-0.0171
13.05 07:50	11.5907	+0.0259
13.05 07:40	11.5648	+0.0193
13.05 07:30	11.5455	-0.0509
13.05 07:20	11.5964	+0.0861
13.05 07:10	11.5103	+0.0615
13.05 07:00	11.4488	-0.0597
13.05 06:50	11.5085	-0.0487
13.05 06:40	11.5572	-0.0231
13.05 06:30	11.5803	+0.0207
13.05 06:20	11.5596	+0.0562
13.05 06:10	11.5034	-0.0386
13.05 06:00	11.542	+0.0769
13.05 05:50	11.4651	+0.0562
13.05 05:40	11.4089	-0.0047
13.05 05:30	11.4136	+0.1436
13.05 05:20	11.27	+0.0201
13.05 05:10	11.2499	-0.001
13.05 05:00	11.2509	+0.0281
13.05 04:50	11.2228	+0.0931
13.05 04:40	11.1297	+0.0006
13.05 04:30	11.1291	-0.0398
13.05 04:20	11.1689	+0.0463
13.05 04:10	11.1226	+0.0116
13.05 04:00	11.111	-0.0049
13.05 03:50	11.1159	+0.0116
13.05 03:40	11.1043	-0.0259
13.05 03:30	11.1302	+0.0004
13.05 03:20	11.1298	-0.0158
13.05 03:10	11.1456	-0.0079
13.05 03:00	11.1535	-0.0205
13.05 02:50	11.174	-0.0096
13.05 02:40	11.1836	-0.0071
13.05 02:30	11.1907	+0.0013
13.05 02:20	11.1894	-0.0134
13.05 02:10	11.2028	-0.0172
13.05 02:00	11.22	-0.0003
13.05 01:50	11.2203	-0.003
13.05 01:40	11.2233	-0.0418
13.05 01:30	11.2651	+0.006
13.05 01:20	11.2591	+0.009
13.05 01:10	11.2501	+0.0194
13.05 01:00	11.2307	+0.0056
13.05 00:50	11.2251	-0.0085
13.05 00:40	11.2336	+0.0027
13.05 00:30	11.2309	+0.0118
13.05 00:20	11.2191	+0.0165
13.05 00:10	11.2026	-0.0138
13.05 00:00	11.2164	+0.003
12.05 23:50	11.2134	-0.0209
12.05 23:40	11.2343	-0.0157
12.05 23:30	11.25	-0.0079
12.05 23:20	11.2579	+0.0119
12.05 23:10	11.246	+0.0131
12.05 23:00	11.2329	+0.0112
12.05 22:50	11.2217	-0.0055
12.05 22:40	11.2272	-0.0054
12.05 22:30	11.2326	+0.0128
12.05 22:20	11.2198	-0.0155
12.05 22:10	11.2353	+0.0079
12.05 22:00	11.2274	-0.0217
12.05 21:50	11.2491	+0.0055
12.05 21:40	11.2436	+0.0175
12.05 21:30	11.2261	+0.018
12.05 21:20	11.2081	+0.0211
12.05 21:10	11.187	-0.0141
12.05 21:00	11.2011	-0.0004
12.05 20:50	11.2015	+0.0212
12.05 20:40	11.1803	+0.0404
12.05 20:30	11.1399	-0.0529
12.05 20:20	11.1928	-0.019
12.05 20:10	11.2118	+0.0356
12.05 20:00	11.1762	+0.0216
12.05 19:50	11.1546	-0.0087
12.05 19:40	11.1633	+0.0293
12.05 19:30	11.134	+0.0713
12.05 19:20	11.0627	-0.056
12.05 19:10	11.1187	-0.0156
12.05 19:00	11.1343	+0.016
12.05 18:50	11.1183	-0.0548
12.05 18:40	11.1731	-0.049
12.05 18:30	11.2221	-0.0288
12.05 18:20	11.2509	-0.0107
12.05 18:10	11.2616	-0.022
12.05 18:00	11.2836	-0.026
12.05 17:50	11.3096	-0.0228
12.05 17:40	11.3324	+0.0096
12.05 17:30	11.3228	+0.0301
12.05 17:20	11.2927	-0.022
12.05 17:10	11.3147	-0.0117
12.05 17:00	11.3264	-0.013
12.05 16:50	11.3394	-0.025
12.05 16:40	11.3644	+0.0225
12.05 16:30	11.3419	+0.0484
12.05 16:20	11.2935	-0.0253
12.05 16:10	11.3188	+0.0265
12.05 16:00	11.2923

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5344

макс: 12.3349

за неделю:

11.2141

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
13.05 15:40	11.2141	-0.0649
13.05 14:50	11.4454	-0.0273
13.05 13:50	11.4474	+0.0205
13.05 12:50	11.3303	+0.0604
13.05 11:50	11.3134	-0.1166
13.05 10:50	11.6678	+0.0272
13.05 09:50	11.5538	+0.0179
13.05 08:50	11.5453	-0.0171
13.05 07:50	11.5907	-0.0597
13.05 06:50	11.5085	+0.0769
13.05 05:50	11.4651	+0.0281
13.05 04:50	11.2228	-0.0049
13.05 03:50	11.1159	-0.0205
13.05 02:50	11.174	-0.0003
13.05 01:50	11.2203	+0.0056
13.05 00:50	11.2251	+0.003
12.05 23:50	11.2134	+0.0112
12.05 22:50	11.2217	-0.0217
12.05 21:50	11.2491	-0.0004
12.05 20:50	11.2015	+0.0216
12.05 19:50	11.1546	+0.016
12.05 18:50	11.1183	-0.026
12.05 17:50	11.3096	-0.013
12.05 16:50	11.3394	-0.0093
12.05 15:50	11.3016	-0.0042
12.05 14:50	11.2991	-0.0205
12.05 13:50	11.2404	+0.0029
12.05 12:50	11.1428	-0.0086
12.05 11:50	11.1592	-0.0273
12.05 10:50	11.228	+0.0094
12.05 09:50	11.1692	-0.008
12.05 08:50	11.1964	-0.004
12.05 07:50	11.1668	+0.0098
12.05 06:50	11.15	+0.0032
12.05 05:50	11.1059	-0.0125
12.05 04:50	11.1361	+0.0075
12.05 03:50	11.1736	-0.0006
12.05 02:50	11.1583	+0.0061
12.05 01:50	11.1061	-0.026
12.05 00:50	11.1336	-0.0243
11.05 23:50	11.1485	-0.0185
11.05 22:50	11.1214	+0.0191
11.05 21:50	10.9208	+0.0219
11.05 20:50	10.9866	+0.1044
11.05 19:50	10.8618	+0.0155
11.05 18:50	10.8287	-0.0772
11.05 17:50	11.0148	-0.0158
11.05 16:50	11.1542	-0.0144
11.05 15:50	11.118	+0.0155
11.05 14:50	11.0421	-0.0064
11.05 13:50	11.102	+0.0062
11.05 12:50	11.0094	-0.016
11.05 11:50	11.1321	-0.0048
11.05 10:50	11.1497	+0.0086
11.05 09:50	11.1398	-0.0144
11.05 08:50	11.1253	-0.0465
11.05 07:50	11.1358	+0.0012
11.05 06:50	11.2148	+0.0242
11.05 05:50	11.1444	+0.0749
11.05 04:50	11.0311	-0.0032
11.05 03:50	11.268	+0.0366
11.05 02:50	11.2758	-0.047
11.05 01:50	11.3271	-0.0238
11.05 00:50	11.4232	+0.0211
10.05 23:50	11.5497	+0.0155
10.05 22:50	11.5012	+0.0194
10.05 21:50	11.5279	-0.0279
10.05 20:50	11.6971	+0.0518
10.05 19:50	11.3827	-0.0239
10.05 18:50	11.5383	-0.1002
10.05 17:50	11.5298	+0.0516
10.05 16:50	11.3616	-0.038
10.05 15:50	11.3238	-0.1343
10.05 14:50	11.2721	-0.0353
10.05 13:50	11.3289	+0.0647
10.05 12:50	11.2811	-0.0036
10.05 11:50	11.1732	+0.0209
10.05 10:50	11.277	-0.0371
10.05 09:50	11.0964	-0.0623
10.05 08:50	11.2707	+0.0403
10.05 07:50	11.1404	-0.0887
10.05 06:50	11.2193	+0.0953
10.05 05:50	11.1894	-0.0729
10.05 04:50	11.1538	-0.0155
10.05 03:50	11.2976	+0.0221
10.05 02:50	11.2194	+0.0844
10.05 01:50	11.0835	-0.0496
10.05 00:50	11.3312	+0.021
09.05 23:50	11.418	-0.0676
09.05 22:50	11.4604	-0.0305
09.05 21:50	11.6572	-0.0263
09.05 20:50	11.6464	+0.1827
09.05 19:50	11.6491	-0.0026
09.05 18:50	11.7745	+0.0135
09.05 17:50	11.9594	-0.0033
09.05 16:50	12.0318	+0.0075
09.05 15:50	11.9404	+0.0472
09.05 14:50	12.0687	+0.0167
09.05 13:50	12.07	-0.0055
09.05 12:50	11.9918	+0.048
09.05 11:50	11.9052	-0.0503
09.05 10:50	12.0132	+0.0538
09.05 09:50	11.9591	-0.0245
09.05 08:50	11.8382	-0.0507
09.05 07:50	11.9418	-0.0356
09.05 06:50	11.981	+0.0261
09.05 05:50	11.8953	-0.0499
09.05 04:50	12.0372	+0.0749
09.05 03:50	12.0728	-0.0844
09.05 02:50	12.3349	-0.03
09.05 01:50	12.3144	+0.1083
09.05 00:50	12.1513	-0.0661
08.05 23:50	12.1965	-0.0058
08.05 22:50	12.0084	-0.0004
08.05 21:50	11.917	+0.0186
08.05 20:50	11.9074	-0.0651
08.05 19:50	11.9198	-0.0115
08.05 18:50	12.0087	+0.0642
08.05 17:50	11.7512	-0.0913
08.05 16:50	11.8585	+0.0226
08.05 15:50	11.8223	+0.0449
08.05 14:50	11.8207	-0.0167
08.05 13:50	11.8007	-0.0037
08.05 12:50	11.8617	-0.0268
08.05 11:50	11.832	-0.0198
08.05 10:50	11.9169	-0.0512
08.05 09:50	12.0788	+0.1995
08.05 08:50	11.8832	+0.0134
08.05 07:50	11.9125	+0.0132
08.05 06:50	11.9306	+0.0052
08.05 05:50	11.9232	-0.1137
08.05 04:50	12.0628	-0.0013
08.05 03:50	11.9542	+0.0292
08.05 02:50	11.7363	+0.05
08.05 01:50	11.718	+0.0826
08.05 00:50	11.4808	+0.0514
07.05 23:50	11.1519	+0.0026
07.05 22:50	11.1512	-0.0172
07.05 21:50	11.168	+0.0448
07.05 20:50	10.9664	-0.014
07.05 19:50	11.0629	-0.0243
07.05 18:50	11.3512	+0.0058
07.05 17:50	11.293	-0.0563
07.05 16:50	11.274	+0.0227
07.05 15:50	11.0952	-0.0636
07.05 14:50	11.1979	+0.0169
07.05 13:50	11.2258	-0.0211
07.05 12:50	11.3024	-0.0036
07.05 11:50	11.3254	-0.0206
07.05 10:50	11.328	-0.0068
07.05 09:50	11.3325	-0.0172
07.05 08:50	11.326	-0.0615
07.05 07:50	11.198	-0.0007
07.05 06:50	11.1264	-0.0427
07.05 05:50	10.7522	+0.0041
07.05 04:50	10.5344	+0.0448
07.05 03:50	10.8152	-0.0239
07.05 02:50	11.0776	+0.0093
07.05 01:50	11.0852	-0.0285
07.05 00:50	11.0793	-0.0012
06.05 23:50	11.1316	-0.0084
06.05 22:50	11.155	+0.1524
06.05 21:50	10.9517	-0.0057
06.05 20:50	11.1023	-0.0253
06.05 19:50	11.1688	+0.0301
06.05 18:50	10.9883	+0.0286
06.05 17:50	11.0816	+0.1032
06.05 16:50	11.0806	-0.0588
06.05 15:50	11.2935

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 10.5344

макс: 15.4021

за месяц:

11.2141

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
12.05.2024	12.0512	+0.1329
11.05.2024	11.9183	-0.2728
10.05.2024	12.1911	-0.4682
09.05.2024	12.6593	-0.2164
08.05.2024	12.8757	+0.8015
07.05.2024	12.0742	+0.0498
06.05.2024	12.0244	-0.0075
05.05.2024	12.0319	+0.3925
04.05.2024	11.6394	-1.191
03.05.2024	12.8304	-0.5498
02.05.2024	13.3802	-0.7819
01.05.2024	14.1621	-0.0953
30.04.2024	14.2574	+0.5122
29.04.2024	13.7452	+0.1601
28.04.2024	13.5851	+0.134
27.04.2024	13.4511	+0.7578
26.04.2024	12.6933	+0.0632
25.04.2024	12.6301	+0.2125
24.04.2024	12.4176	-1.743
23.04.2024	14.1606	-0.1055
22.04.2024	14.2661	+1.0238
21.04.2024	13.2423	-0.3264
20.04.2024	13.5687	+0.3359
19.04.2024	13.2328	-1.7237
18.04.2024	14.9565	+0.4674
17.04.2024	14.4891	+0.2451
16.04.2024	14.244	+0.4366
15.04.2024	13.8074	-0.2569
14.04.2024	14.0643	-1.3378
13.04.2024	15.4021	+0.4902
12.04.2024	14.9119

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 10.5344

макс: 134.18

за квартал:

11.2141

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
12.05.2024	12.0512	+0.1329
11.05.2024	11.9183	-0.2728
10.05.2024	12.1911	-0.4682
09.05.2024	12.6593	-0.2164
08.05.2024	12.8757	+0.8015
07.05.2024	12.0742	+0.0498
06.05.2024	12.0244	-0.0075
05.05.2024	12.0319	+0.3925
04.05.2024	11.6394	-1.191
03.05.2024	12.8304	-0.5498
02.05.2024	13.3802	-0.7819
01.05.2024	14.1621	-0.0953
30.04.2024	14.2574	+0.5122
29.04.2024	13.7452	+0.1601
28.04.2024	13.5851	+0.134
27.04.2024	13.4511	+0.7578
26.04.2024	12.6933	+0.0632
25.04.2024	12.6301	+0.2125
24.04.2024	12.4176	-1.743
23.04.2024	14.1606	-0.1055
22.04.2024	14.2661	+1.0238
21.04.2024	13.2423	-0.3264
20.04.2024	13.5687	+0.3359
19.04.2024	13.2328	-1.7237
18.04.2024	14.9565	+0.4674
17.04.2024	14.4891	+0.2451
16.04.2024	14.244	+0.4366
15.04.2024	13.8074	-0.2569
14.04.2024	14.0643	-1.3378
13.04.2024	15.4021	+0.4902
12.04.2024	14.9119	+1.0415
11.04.2024	13.8704	-0.583
10.04.2024	14.4534	+1.0169
09.04.2024	13.4365	+0.262
08.04.2024	13.1745	-1.0099
07.04.2024	14.1844	-1.0409
06.04.2024	15.2253	+0.5383
05.04.2024	14.687	+1.2511
04.04.2024	13.4359	+0.4159
03.04.2024	13.02	-0.0718
02.04.2024	13.0918	+0.1261
01.04.2024	12.9657	+0.3637
31.03.2024	12.602	-0.6325
30.03.2024	13.2345	-1.8533
29.03.2024	15.0878	-2.622
28.03.2024	17.7098	-0.7678
27.03.2024	18.4776	-1.566
26.03.2024	20.0436	-2.2893
25.03.2024	22.3329	-1.7593
24.03.2024	24.0922	-1.5345
23.03.2024	25.6267	-0.1709
22.03.2024	25.7976	+1.1357
21.03.2024	24.6619	-0.5926
20.03.2024	25.2545	-0.7172
19.03.2024	25.9717	+2.7095
18.03.2024	23.2622	+0.2186
17.03.2024	23.0436	-1.474
16.03.2024	24.5176	+5.1267
15.03.2024	19.3909	+0.5075
14.03.2024	18.8834	-5.2791
13.03.2024	24.1625	-3.5717
12.03.2024	27.7342	+4.6163
11.03.2024	23.1179	+2.4574
10.03.2024	20.6605	-1.1032
09.03.2024	21.7637	+0.2319
08.03.2024	21.5318	-4.8071
07.03.2024	26.3389	+3.6339
06.03.2024	22.705	-6.7905
05.03.2024	29.4955	+0.8926
04.03.2024	28.6029	+0.4866
03.03.2024	28.1163	-8.7987
02.03.2024	36.915	-7.8503
01.03.2024	44.7653	-11.4636
29.02.2024	56.2289	-3.2226
28.02.2024	59.4515	-14.1956
27.02.2024	73.6471	-28.1029
26.02.2024	101.75	-16.71
25.02.2024	118.46	-7.96
24.02.2024	126.42	-2.85
23.02.2024	129.27	+6.82
22.02.2024	122.45	+7.89
21.02.2024	114.56	+2.46
20.02.2024	112.1	+3.27
19.02.2024	108.83	+3.96
18.02.2024	104.87	-11.02
17.02.2024	115.89	+2.08
16.02.2024	113.81	+8.62
15.02.2024	105.19	+1.75
14.02.2024	103.44	-8.48
13.02.2024	111.92	-22.26
12.02.2024	134.18

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот