Курсы криптовалют к Avalanche

Bitcoin 4160.33
Эфириум 93.285
Tether USDt 0.04886
XRP 0.10866
BNB 30.7281
Solana 6.3934
USDC 0.04887
Dogecoin 0.008844
Cardano 0.03418
TRON 0.01129
Toncoin 0.19534
Chainlink 0.69894
UNUS SED LEO 0.47882
Stellar 0.01346
Sui 0.12535
Shiba Inu 6.441E-7
Hedera 0.00896
Polkadot 0.20984
Лайткоин 4.3197

Все криптовалюты » Avalanche, dogwifhat »

Курс Avalanche к dogwifhat

Обновлено: 28.03.2025 13:00:01 Avalanche


	=
Калькулятор AVAX - WIF / Обратный расчет: курс dogwifhat к Avalanche

5.45

Графики

Динамика изменения курса avalanche относительно dogwifhat, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.9114

макс: 42.8359

за сутки:

42.2966

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
28.03 13:00	42.2966	-0.1249
28.03 12:50	42.4215	-0.0165
28.03 12:40	42.438	-0.0285
28.03 12:30	42.4665	-0.1103
28.03 12:20	42.5768	-0.0786
28.03 12:10	42.6554	+0.1212
28.03 12:03	42.5342	+0.0301
28.03 12:00	42.5041	+0.0086
28.03 11:50	42.4955	+0.0539
28.03 11:40	42.4416	-0.0242
28.03 11:30	42.4658	+0.0248
28.03 11:20	42.441	+0.0771
28.03 11:10	42.3639	-0.0568
28.03 11:00	42.4207	-0.0141
28.03 10:50	42.4348	-0.0272
28.03 10:40	42.462	-0.1908
28.03 10:30	42.6528	-0.1169
28.03 10:20	42.7697	+0.1415
28.03 10:10	42.6282	+0.065
28.03 10:03	42.5632	-0.0062
28.03 10:00	42.5694	-0.2665
28.03 09:50	42.8359	+0.0508
28.03 09:40	42.7851	+0.2259
28.03 09:30	42.5592	+0.3323
28.03 09:20	42.2269	+0.1174
28.03 09:10	42.1095	+0.0364
28.03 09:00	42.0731	-0.0382
28.03 08:50	42.1113	+0.0985
28.03 08:40	42.0128	-0.2523
28.03 08:30	42.2651	-0.2503
28.03 08:20	42.5154	-0.0756
28.03 08:10	42.591	+0.193
28.03 08:03	42.398	-0.0562
28.03 08:00	42.4542	-0.0085
28.03 07:50	42.4627	+0.2201
28.03 07:40	42.2426	+0.1361
28.03 07:30	42.1065	+0.0058
28.03 07:20	42.1007	+0.0088
28.03 07:10	42.0919	+0.0313
28.03 07:00	42.0606	+0.108
28.03 06:50	41.9526	-0.0347
28.03 06:40	41.9873	-0.1533
28.03 06:30	42.1406	+0.1866
28.03 06:20	41.954	+0.1131
28.03 06:10	41.8409	+0.0861
28.03 06:03	41.7548	-0.0176
28.03 06:00	41.7724	-0.1209
28.03 05:50	41.8933	-0.0695
28.03 05:40	41.9628	-0.0217
28.03 05:30	41.9845	+0.0103
28.03 05:20	41.9742	-0.0904
28.03 05:10	42.0646	-0.0754
28.03 05:00	42.14	-0.0274
28.03 04:50	42.1674	+0.0977
28.03 04:40	42.0697	-0.0244
28.03 04:30	42.0941	-0.3045
28.03 04:20	42.3986	-0.1463
28.03 04:10	42.5449	+0.0326
28.03 04:03	42.5123	-0.0321
28.03 04:00	42.5444	+0.0077
28.03 03:50	42.5367	-0.286
28.03 03:40	42.8227	+0.1465
28.03 03:30	42.6762	+0.0841
28.03 03:20	42.5921	+0.1023
28.03 03:10	42.4898	+0.2104
28.03 03:00	42.2794	-0.064
28.03 02:50	42.3434	+0.2017
28.03 02:40	42.1417	-0.2076
28.03 02:30	42.3493	-0.102
28.03 02:20	42.4513	-0.0268
28.03 02:10	42.4781	+0.1409
28.03 02:03	42.3372	+0.0602
28.03 02:00	42.277	-0.0386
28.03 01:50	42.3156	+0.0689
28.03 01:40	42.2467	+0.0917
28.03 01:30	42.155	-0.0841
28.03 01:20	42.2391	+0.0357
28.03 01:10	42.2034	-0.0953
28.03 01:00	42.2987	+0.09
28.03 00:50	42.2087	-0.0175
28.03 00:40	42.2262	-0.3366
28.03 00:30	42.5628	+0.039
28.03 00:20	42.5238	+0.0871
28.03 00:10	42.4367	+0.0693
28.03 00:03	42.3674	+0.0535
28.03 00:00	42.3139	+0.1065
27.03 23:50	42.2074	-0.1556
27.03 23:40	42.363	-0.09
27.03 23:30	42.453	-0.0248
27.03 23:20	42.4778	+0.1792
27.03 23:10	42.2986	+0.0287
27.03 23:00	42.2699	+0.0824
27.03 22:50	42.1875	-0.0351
27.03 22:40	42.2226	+0.0259
27.03 22:30	42.1967	-0.0956
27.03 22:20	42.2923	-0.0205
27.03 22:10	42.3128	+0.0771
27.03 22:03	42.2357	-0.0387
27.03 22:00	42.2744	-0.0076
27.03 21:50	42.282	+0.0692
27.03 21:40	42.2128	-0.0589
27.03 21:30	42.2717	+0.1052
27.03 21:20	42.1665	+0.0729
27.03 21:10	42.0936	-0.0353
27.03 21:00	42.1289	+0.3142
27.03 20:50	41.8147	-0.3908
27.03 20:40	42.2055	-0.1174
27.03 20:30	42.3229	-0.0857
27.03 20:20	42.4086	-0.0296
27.03 20:10	42.4382	+0.0501
27.03 20:03	42.3881	-0.0226
27.03 20:00	42.4107	+0.1142
27.03 19:50	42.2965	+0.2468
27.03 19:40	42.0497	+0.0299
27.03 19:30	42.0198	-0.0374
27.03 19:20	42.0572	-0.1195
27.03 19:10	42.1767	+0.0774
27.03 19:00	42.0993	-0.0326
27.03 18:50	42.1319	+0.1703
27.03 18:40	41.9616	+0.0715
27.03 18:30	41.8901	+0.1822
27.03 18:20	41.7079	-0.0803
27.03 18:10	41.7882	-0.2409
27.03 18:03	42.0291	-0.0593
27.03 18:00	42.0884	-0.0175
27.03 17:50	42.1059	-0.2852
27.03 17:40	42.3911	+0.0901
27.03 17:30	42.301	+0.0111
27.03 17:20	42.2899	+0.0204
27.03 17:10	42.2695	+0.0676
27.03 17:00	42.2019	-0.2303
27.03 16:50	42.4322	+0.1034
27.03 16:40	42.3288	+0.0303
27.03 16:30	42.2985	+0.3514
27.03 16:20	41.9471	-0.2674
27.03 16:10	42.2145	+0.0032
27.03 16:03	42.2113	-0.0396
27.03 16:00	42.2509	+0.2433
27.03 15:50	42.0076	-0.0224
27.03 15:40	42.03	+0.0124
27.03 15:30	42.0176	-0.0608
27.03 15:20	42.0784	-0.0112
27.03 15:10	42.0896	-0.1205
27.03 15:00	42.2101	+0.025
27.03 14:50	42.1851	+0.1546
27.03 14:40	42.0305	-0.0246
27.03 14:30	42.0551	+0.1049
27.03 14:20	41.9502	+0.2916
27.03 14:10	41.6586	+0.1332
27.03 14:03	41.5254	+0.614
27.03 14:00	40.9114

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.9826

макс: 42.8359

за неделю:

42.2966

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
28.03 13:00	42.2966	-0.1249
28.03 12:50	42.4215	+0.0086
28.03 11:50	42.4955	-0.0141
28.03 10:50	42.4348	-0.2665
28.03 09:50	42.8359	-0.0382
28.03 08:50	42.1113	-0.0085
28.03 07:50	42.4627	+0.108
28.03 06:50	41.9526	-0.1209
28.03 05:50	41.8933	-0.0274
28.03 04:50	42.1674	+0.0077
28.03 03:50	42.5367	-0.064
28.03 02:50	42.3434	-0.0386
28.03 01:50	42.3156	+0.09
28.03 00:50	42.2087	+0.1065
27.03 23:50	42.2074	+0.0824
27.03 22:50	42.1875	-0.0076
27.03 21:50	42.282	+0.3142
27.03 20:50	41.8147	+0.1142
27.03 19:50	42.2965	-0.0326
27.03 18:50	42.1319	-0.0175
27.03 17:50	42.1059	-0.2303
27.03 16:50	42.4322	+0.2433
27.03 15:50	42.0076	+0.025
27.03 14:50	42.1851	+0.0798
27.03 13:50	40.8316	+0.1533
27.03 12:50	40.42	+0.0196
27.03 11:50	40.3781	-0.0527
27.03 10:50	40.6301	+0.1182
27.03 09:50	40.3093	+0.0118
27.03 08:50	39.8921	-0.2344
27.03 07:50	39.8022	-0.3728
27.03 06:50	40.191	-0.0768
27.03 05:50	40.503	-0.025
27.03 04:50	41.2195	+0.0548
27.03 03:50	41.3168	-0.2127
27.03 02:50	41.9946	+0.172
27.03 01:50	41.6955	-0.0696
27.03 00:50	41.3906	+0.2294
26.03 23:50	41.3297	+0.0221
26.03 22:50	41.3023	-0.0012
26.03 21:50	41.1091	+0.1077
26.03 20:50	41.1966	-0.0394
26.03 19:50	41.2341	+0.2401
26.03 18:50	40.8173	-0.0626
26.03 17:50	40.5275	+0.4835
26.03 16:50	39.7296	-0.3226
26.03 15:50	39.6365	-0.298
26.03 14:50	39.5244	-0.1905
26.03 13:50	39.1116	+0.0251
26.03 12:50	40.0418	+0.3497
26.03 11:50	40.1454	-0.5702
26.03 10:50	40.3081	+0.0838
26.03 09:50	40.6199	-0.1975
26.03 08:50	40.9632	-0.082
26.03 07:50	41.4848	-0.0646
26.03 06:50	41.8993	-0.0601
26.03 05:50	42.156	+0.2532
26.03 04:50	41.9097	-0.1861
26.03 03:50	42.1479	+0.0318
26.03 02:50	41.6863	-0.1599
26.03 01:50	41.8047	+0.0641
26.03 00:50	42.0577	-0.0286
25.03 23:50	42.6592	-0.0464
25.03 22:50	42.1085	-0.018
25.03 21:50	42.1571	-0.052
25.03 20:50	41.5664	-0.0543
25.03 19:50	41.5861	+0.0998
25.03 18:50	41.303	-0.103
25.03 17:50	41.4216	+0.1913
25.03 16:50	41.6467	-0.1779
25.03 15:50	41.6217	+0.0172
25.03 14:50	41.3561	+0.0515
25.03 13:50	40.318	-0.1284
25.03 12:50	40.0086	+0.2105
25.03 11:50	39.8092	+0.0147
25.03 10:50	39.8494	+0.195
25.03 09:50	39.8462	+0.0143
25.03 08:50	39.4424	-0.2161
25.03 07:50	39.9774	+0.0158
25.03 06:50	39.3301	+0.0591
25.03 05:50	38.7376	+0.1402
25.03 04:50	38.5233	-0.2808
25.03 03:50	38.3294	-0.0697
25.03 02:50	38.728	+0.0208
25.03 01:50	38.3662	-0.1375
25.03 00:50	38.5529	-0.159
24.03 23:50	38.6079	+0.032
24.03 22:50	38.3837	-0.0343
24.03 21:50	38.1496	-0.1308
24.03 20:50	38.5814	+0.3867
24.03 19:50	38.266	-0.0558
24.03 18:50	38.382	+0.0177
24.03 17:50	38.6489	-0.0694
24.03 16:50	38.8676	+0.111
24.03 15:50	39.4171	-0.251
24.03 14:50	39.1831	-0.0113
24.03 13:50	39.55	+0.1018
24.03 12:50	39.2682	-0.059
24.03 11:50	39.3784	-0.019
24.03 10:50	39.3376	+0.0582
24.03 09:50	39.2252	+0.0025
24.03 08:50	38.9966	+0.2415
24.03 07:50	38.8308	+0.0146
24.03 06:50	38.8368	-0.2128
24.03 05:50	39.9409	+0.0615
24.03 04:50	39.4649	-0.0106
24.03 03:50	38.6864	-0.0004
24.03 02:50	38.6285	+0.043
24.03 01:50	38.3984	-0.0889
24.03 00:50	38.3518	+0.0857
23.03 23:50	38.243	+0.0541
23.03 22:50	38.8196	-0.1945
23.03 21:50	38.8305	+0.0838
23.03 20:50	38.697	+0.0448
23.03 19:50	38.3103	+0.008
23.03 18:50	38.1591	-0.0889
23.03 17:50	38.223	-0.1965
23.03 16:50	37.7983	-0.1054
23.03 15:50	37.3317	-0.122
23.03 14:50	36.9826	-0.0793
23.03 13:50	37.2719	-0.411
23.03 12:50	37.8582	+0.13
23.03 11:50	38.114	+0.0343
23.03 10:50	38.1944	-0.0544
23.03 09:50	38.4121	-0.0053
23.03 08:50	38.2612	-0.024
23.03 07:50	38.3577	-0.1207
23.03 06:50	38.1831	+0.0316
23.03 05:50	38.1038	-0.0138
23.03 04:50	38.3217	-0.2072
23.03 03:50	38.2442	+0.0802
23.03 02:50	38.0865	+0.0378
23.03 01:50	38.0267	+0.0065
23.03 00:50	38.034	-0.1212
22.03 23:50	38.1392	+0.0032
22.03 22:50	37.7957	+0.0089
22.03 21:50	37.5266	+0.0273
22.03 20:50	37.6808	+0.0275
22.03 19:50	37.6274	+0.0211
22.03 18:50	37.4572	+0.039
22.03 17:50	37.9979	+0.1355
22.03 16:50	37.4487	-0.0761
22.03 15:50	37.657	+0.0789
22.03 14:50	37.2233	+0.0633
22.03 13:50	37.5799	-0.0615
22.03 12:50	37.5189	+0.1412
22.03 11:50	37.4044	-0.0623
22.03 10:50	37.7811	-0.0109
22.03 09:50	37.9382	+0.2444
22.03 08:50	37.6801	+0.0162
22.03 07:50	38.5959	-0.172
22.03 06:50	39.2001	+0.1155
22.03 05:50	39.4288	-0.0619
22.03 04:50	39.2435	-0.0194
22.03 03:50	39.3929	+0.0381
22.03 02:50	39.23	-0.2198
22.03 01:50	39.1099	-0.0151
22.03 00:50	38.5919	-0.2152
21.03 23:50	38.9135	+0.1011
21.03 22:50	38.3998	+0.0514
21.03 21:50	38.0336	-0.022
21.03 20:50	38.2835	-0.0909
21.03 19:50	38.0467	-0.0183
21.03 18:50	38.1911	-0.0349
21.03 17:50	38.0103	-0.0138
21.03 16:50	37.6077	+0.0007
21.03 15:50	37.736	-0.0752
21.03 14:50	38.0436	+0.0696
21.03 13:50	37.6736

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 31.6632

макс: 42.8359

за месяц:

42.2966

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
27.03.2025	41.4509	+0.5576
26.03.2025	40.8933	+0.0829
25.03.2025	40.8104	+1.9307
24.03.2025	38.8797	+0.7219
23.03.2025	38.1578	+0.1647
22.03.2025	37.9931	+0.308
21.03.2025	37.6851	-0.5956
20.03.2025	38.2807	-1.1124
19.03.2025	39.3931	-0.4854
18.03.2025	39.8785	+1.6373
17.03.2025	38.2412	-0.8623
16.03.2025	39.1035	+1.8225
15.03.2025	37.281	-0.3656
14.03.2025	37.6466	-1.735
13.03.2025	39.3816	-0.4726
12.03.2025	39.8542	+1.5095
11.03.2025	38.3447	-0.488
10.03.2025	38.8327	-1.1866
09.03.2025	40.0193	+1.6956
08.03.2025	38.3237	+1.0177
07.03.2025	37.306	-0.0527
06.03.2025	37.3587	+1.4956
05.03.2025	35.8631	+1.8533
04.03.2025	34.0098	+2.3466
03.03.2025	31.6632	-1.8473
02.03.2025	33.5105	-1.5317
01.03.2025	35.0422	-1.0979
28.02.2025	36.1401	-2.2812
27.02.2025	38.4213	-0.7871
26.02.2025	39.2084	-0.649
25.02.2025	39.8574

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев. Таблица изменений курса avalanche : показать

Дата	Курс	+/-
27.03.2025	41.4509	+0.5576
26.03.2025	40.8933	+0.0829
25.03.2025	40.8104	+1.9307
24.03.2025	38.8797	+0.7219
23.03.2025	38.1578	+0.1647
22.03.2025	37.9931	+0.308
21.03.2025	37.6851	-0.5956
20.03.2025	38.2807	-1.1124
19.03.2025	39.3931	-0.4854
18.03.2025	39.8785	+1.6373
17.03.2025	38.2412	-0.8623
16.03.2025	39.1035	+1.8225
15.03.2025	37.281	-0.3656
14.03.2025	37.6466	-1.735
13.03.2025	39.3816	-0.4726
12.03.2025	39.8542	+1.5095
11.03.2025	38.3447	-0.488
10.03.2025	38.8327	-1.1866
09.03.2025	40.0193	+1.6956
08.03.2025	38.3237	+1.0177
07.03.2025	37.306	-0.0527
06.03.2025	37.3587	+1.4956
05.03.2025	35.8631	+1.8533
04.03.2025	34.0098	+2.3466
03.03.2025	31.6632	-1.8473
02.03.2025	33.5105	-1.5317
01.03.2025	35.0422	-1.0979
28.02.2025	36.1401	-2.2812
27.02.2025	38.4213	-0.7871
26.02.2025	39.2084	-0.649
25.02.2025	39.8574	+1.3607
24.02.2025	38.4967	+1.0028
23.02.2025	37.4939	-0.3166
22.02.2025	37.8105	-0.1331
21.02.2025	37.9436	-1.5491
20.02.2025	39.4927	+1.4009
19.02.2025	38.0918	-0.8098
18.02.2025	38.9016	+0.7805
17.02.2025	38.1211	+0.7103
16.02.2025	37.4108	-0.0502
15.02.2025	37.461	-0.3904
14.02.2025	37.8514	-5.2084
13.02.2025	43.0598	+0.2197
12.02.2025	42.8401	+3.0337
11.02.2025	39.8064	+1.4098
10.02.2025	38.3966	+2.1794
09.02.2025	36.2172	+1.2857
08.02.2025	34.9315	+0.4293
07.02.2025	34.5022	+1.0672
06.02.2025	33.435	+0.9701
05.02.2025	32.4649	-1.1087
04.02.2025	33.5736	+0.433
03.02.2025	33.1406	+2.8785
02.02.2025	30.2621	-0.7612
01.02.2025	31.0233	+1.7943
31.01.2025	29.229	+0.9217
30.01.2025	28.3073	+2.1174
29.01.2025	26.1899	-3.8609
28.01.2025	30.0508	+0.1
27.01.2025	29.9508	+0.6506
26.01.2025	29.3002	+1.3215
25.01.2025	27.9787	+2.4905
24.01.2025	25.4882	+0.1267
23.01.2025	25.3615	-0.4327
22.01.2025	25.7942	+0.1888
21.01.2025	25.6054	+0.0973
20.01.2025	25.5081	+25.5081
14.01.2025	0	+25.5081
13.01.2025	0	+25.5081
12.01.2025	0	+25.5081
11.01.2025	0	+25.5081
10.01.2025	0	+25.5081
09.01.2025	0	+25.5081
08.01.2025	0	+25.5081
07.01.2025	0	+25.5081
06.01.2025	0	+25.5081
05.01.2025	0	+25.5081
04.01.2025	0	+25.5081
03.01.2025	0	+25.5081
02.01.2025	0	+25.5081
01.01.2025	0	+25.5081
31.12.2024	0	+25.5081
30.12.2024	0	+25.5081
29.12.2024	0	+25.5081
28.12.2024	0	+25.5081
27.12.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот