Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 68090.12
- Эфириум 3279.7
- Tether 1.0001
- Solana 186.83
- Binance Coin 587.62
- USD Coin 1.0001
- Рипл 0.6024
- Dogecoin 0.13458
- Tokamak Network 6.7267
- Cardano 0.41773
- TRON 0.13721
- Avalanche 28.7013
- SHIBA INU 1.727E-5
- Polkadot 5.8825
- ChainLink 13.6759
- Bitcoin Cash 382.78
- NEAR Protocol 5.8599
- Edelcoin 1.1246
- LEOcoin 5.8474
- Лайткоин 71.5399
Курс dogwifhat к евро
Обновлено: 27.07.2024 11:20:01
Стоимость dogwifhat (WIF) на текущий момент составляет 2.4136 EUR, а общий объем торгов за 24 часа – 223 287 108 EUR.
Рыночная капитализация составляет 2 410 827 034 EUR. За последние 24 часа курс dogwifhat относительно евро вырос на +0.87%. Изменение за неделю составило +6.33%.
| = | ||
| Калькулятор WIF - EUR / Обратный расчет: курс евро к dogwifhat | ||
| 50% | 50% |
Графики
Динамика изменения курса dogwifhat относительно евро, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3567макс: 2.4562за сутки:
2.4136 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 27.07 11:20 2.4136 +0.0062 27.07 11:10 2.4074 +0.0085 27.07 11:00 2.3989 -0.0114 27.07 10:50 2.4103 -0.0018 27.07 10:40 2.4121 +0.0082 27.07 10:30 2.4039 +0.005 27.07 10:20 2.3989 -0.0064 27.07 10:10 2.4053 +0.0027 27.07 10:00 2.4026 +0.0076 27.07 09:50 2.395 +0.0107 27.07 09:40 2.3843 +0.0006 27.07 09:30 2.3837 -0.0044 27.07 09:20 2.3881 +0.0025 27.07 09:10 2.3856 +0.0041 27.07 09:00 2.3815 -0.0078 27.07 08:50 2.3893 -0.0037 27.07 08:40 2.393 -0.0071 27.07 08:30 2.4001 +0.0008 27.07 08:20 2.3993 +0.0031 27.07 08:10 2.3962 +0.0169 27.07 08:00 2.3793 +0.0079 27.07 07:50 2.3714 +0.0026 27.07 07:40 2.3688 +0.0008 27.07 07:30 2.368 -0.0121 27.07 07:20 2.3801 +0.0037 27.07 07:10 2.3764 -0.001 27.07 07:00 2.3774 +0.0024 27.07 06:50 2.375 -0.0086 27.07 06:40 2.3836 +0.0016 27.07 06:30 2.382 -0.0015 27.07 06:20 2.3835 -0.0118 27.07 06:10 2.3953 -0.0107 27.07 06:00 2.406 +0.0072 27.07 05:50 2.3988 -0.0026 27.07 05:40 2.4014 +0.0116 27.07 05:30 2.3898 +0.0151 27.07 05:20 2.3747 +0.0001 27.07 05:10 2.3746 -0.014 27.07 05:00 2.3886 -0.0055 27.07 04:50 2.3941 +0.005 27.07 04:40 2.3891 -0.0023 27.07 04:30 2.3914 -0.0003 27.07 04:20 2.3917 -0.0061 27.07 04:10 2.3978 -0.0085 27.07 04:00 2.4063 +0.0061 27.07 03:50 2.4002 -0.005 27.07 03:40 2.4052 -0.0056 27.07 03:30 2.4108 +0.0031 27.07 03:20 2.4077 -0.0053 27.07 03:10 2.413 -0.0432 27.07 03:00 2.4562 +0.0025 27.07 02:50 2.4537 +0.0297 27.07 02:40 2.424 -0.0038 27.07 02:30 2.4278 -0.0002 27.07 02:20 2.428 +0.007 27.07 02:10 2.421 -0.0001 27.07 02:00 2.4211 -0.0022 27.07 01:50 2.4233 +0.0044 27.07 01:40 2.4189 -0.009 27.07 01:30 2.4279 +0.0071 27.07 01:20 2.4208 +0.0002 27.07 01:10 2.4206 +0.0093 27.07 01:00 2.4113 -0.0093 27.07 00:50 2.4206 +0.0112 27.07 00:40 2.4094 -0.0051 27.07 00:30 2.4145 +0.013 27.07 00:20 2.4015 +0.0111 27.07 00:10 2.3904 -0.0022 27.07 00:00 2.3926 -0.0024 26.07 23:50 2.395 -0.0009 26.07 23:40 2.3959 -0.0034 26.07 23:30 2.3993 -0.0004 26.07 23:20 2.3997 -0.0175 26.07 23:10 2.4172 -0.0033 26.07 23:00 2.4205 -0.0095 26.07 22:50 2.43 +0.0104 26.07 22:40 2.4196 -0.0032 26.07 22:30 2.4228 +0.0013 26.07 22:20 2.4215 +0.006 26.07 22:10 2.4155 +0.0109 26.07 22:00 2.4046 -0.0023 26.07 21:50 2.4069 -0.0021 26.07 21:40 2.409 -0.0008 26.07 21:30 2.4098 -0.011 26.07 21:20 2.4208 +0.0202 26.07 21:10 2.4006 +0.0073 26.07 21:00 2.3933 +0.0055 26.07 20:50 2.3878 +0.0002 26.07 20:40 2.3876 -0.003 26.07 20:30 2.3906 -0.0062 26.07 20:20 2.3968 -0.0032 26.07 20:10 2.4 +0.0015 26.07 20:00 2.3985 -0.0187 26.07 19:50 2.4172 -0.0062 26.07 19:40 2.4234 +0.001 26.07 19:30 2.4224 +0.0184 26.07 19:20 2.404 +0.0017 26.07 19:10 2.4023 -0.0085 26.07 19:00 2.4108 -0.0129 26.07 18:50 2.4237 +0.0138 26.07 18:40 2.4099 +0.0012 26.07 18:30 2.4087 +0.0079 26.07 18:20 2.4008 +0.0049 26.07 18:10 2.3959 +0.0033 26.07 18:00 2.3926 -0.009 26.07 17:50 2.4016 +0.0173 26.07 17:40 2.3843 +0.0019 26.07 17:30 2.3824 -0.0227 26.07 17:20 2.4051 +0.0093 26.07 17:10 2.3958 -0.0159 26.07 17:00 2.4117 +0.0315 26.07 16:50 2.3802 +0.0066 26.07 16:40 2.3736 +0.0055 26.07 16:30 2.3681 +0.0114 26.07 16:20 2.3567 -0.0168 26.07 16:10 2.3735 -0.0121 26.07 16:00 2.3856 -0.0039 26.07 15:50 2.3895 -0.0077 26.07 15:40 2.3972 -0.0201 26.07 15:30 2.4173 -0.0077 26.07 15:20 2.425 -0.0024 26.07 15:10 2.4274 -0.0015 26.07 15:00 2.4289 +0.0091 26.07 14:50 2.4198 +0.0124 26.07 14:40 2.4074 -0.0002 26.07 14:30 2.4076 +0.011 26.07 14:20 2.3966 -0.0106 26.07 14:10 2.4072 -0.0007 26.07 14:00 2.4079 -0.0062 26.07 13:50 2.4141 -0.0144 26.07 13:40 2.4285 +0.0175 26.07 13:30 2.411 +0.001 26.07 13:20 2.41 -0.0123 26.07 13:10 2.4223 -0.009 26.07 13:00 2.4313 +0.0008 26.07 12:50 2.4305 +0.0257 26.07 12:40 2.4048 +0.0045 26.07 12:30 2.4003 +0.0089 26.07 12:20 2.3914 +0.0039 26.07 12:10 2.3875 -0.0052 26.07 12:00 2.3927 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1972макс: 2.6498за неделю:
2.4136 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 27.07 11:20 2.4136 -0.0114 27.07 10:50 2.4103 +0.0076 27.07 09:50 2.395 -0.0078 27.07 08:50 2.3893 +0.0079 27.07 07:50 2.3714 +0.0024 27.07 06:50 2.375 +0.0072 27.07 05:50 2.3988 -0.0055 27.07 04:50 2.3941 +0.0061 27.07 03:50 2.4002 +0.0025 27.07 02:50 2.4537 -0.0022 27.07 01:50 2.4233 -0.0093 27.07 00:50 2.4206 -0.0024 26.07 23:50 2.395 -0.0095 26.07 22:50 2.43 -0.0023 26.07 21:50 2.4069 +0.0055 26.07 20:50 2.3878 -0.0187 26.07 19:50 2.4172 -0.0129 26.07 18:50 2.4237 -0.009 26.07 17:50 2.4016 +0.0315 26.07 16:50 2.3802 -0.0039 26.07 15:50 2.3895 +0.0091 26.07 14:50 2.4198 -0.0062 26.07 13:50 2.4141 +0.0008 26.07 12:50 2.4305 +0.0017 26.07 11:50 2.391 -0.009 26.07 10:50 2.3761 -0.0073 26.07 09:50 2.3869 -0.0142 26.07 08:50 2.373 -0.006 26.07 07:50 2.3797 -0.0102 26.07 06:50 2.3766 -0.0028 26.07 05:50 2.3966 -0.0133 26.07 04:50 2.3836 -0.0133 26.07 03:50 2.3468 +0.0069 26.07 02:50 2.3114 +0.0003 26.07 01:50 2.2894 -0.0139 26.07 00:50 2.3199 +0.0188 25.07 23:50 2.2178 -0.0069 25.07 22:50 2.1972 -0.0055 25.07 21:50 2.2152 +0.0031 25.07 20:50 2.2725 -0.004 25.07 19:50 2.3162 +0.009 25.07 18:50 2.3227 +0.0307 25.07 17:50 2.3074 -0.0081 25.07 16:50 2.2598 -0.0001 25.07 15:50 2.2487 +0.001 25.07 14:50 2.2829 +0.0038 25.07 13:50 2.2942 +0.0006 25.07 12:50 2.3551 -0.0046 25.07 11:50 2.3554 -0.0088 25.07 10:50 2.3387 +0.0081 25.07 09:50 2.3155 -0.0165 25.07 08:50 2.3113 +0.0134 25.07 07:50 2.3355 +0.0246 25.07 06:50 2.2643 -0.0027 25.07 05:50 2.2994 +0.0374 25.07 04:50 2.3106 -0.0107 25.07 03:50 2.3366 +0.0199 25.07 02:50 2.2868 -0.0294 25.07 01:50 2.3725 +0.0162 25.07 00:50 2.3417 +0.0149 24.07 23:50 2.3935 -0.0028 24.07 22:50 2.3806 +0.0102 24.07 21:50 2.3863 -0.0075 24.07 20:50 2.4555 +0.003 24.07 19:50 2.3809 +0.0035 24.07 18:50 2.3783 +0.0226 24.07 17:50 2.4386 -0.0095 24.07 16:50 2.4018 -0.0083 24.07 15:50 2.3636 +0.012 24.07 14:50 2.3853 -0.0086 24.07 13:50 2.3881 -0.0016 24.07 12:50 2.4143 +0.0031 24.07 11:50 2.4452 +0.0034 24.07 10:50 2.3988 +0.0073 24.07 09:50 2.4165 +0.0002 24.07 08:50 2.3972 +0.0129 24.07 07:50 2.3957 -0.0108 24.07 06:50 2.4434 +0.0183 24.07 05:50 2.3971 -0.0083 24.07 04:50 2.4077 +0.001 24.07 03:50 2.3797 -0.0063 24.07 02:50 2.3608 +0.0064 24.07 01:50 2.3511 -0.0331 24.07 00:50 2.3852 +0.0068 23.07 23:50 2.3634 +0.0034 23.07 22:50 2.3278 -0.0053 23.07 21:50 2.3579 -0.0321 23.07 20:50 2.3717 -0.0293 23.07 19:50 2.4566 +0.0032 23.07 18:50 2.4345 +0.0443 23.07 17:50 2.422 +0.0089 23.07 16:50 2.3237 +0.0034 23.07 15:50 2.3493 +0.0001 23.07 14:50 2.3499 -0.0058 23.07 13:50 2.3776 +0.0098 23.07 12:50 2.3909 -0.0041 23.07 11:50 2.4164 -0.0033 23.07 10:50 2.4151 +0.0047 23.07 09:50 2.3977 +0.0054 23.07 08:50 2.3982 +0.0074 23.07 07:50 2.4212 +0.0007 23.07 06:50 2.462 -0.0036 23.07 05:50 2.4827 -0.0008 23.07 04:50 2.5044 +0.0035 23.07 03:50 2.5217 -0.0042 23.07 02:50 2.5203 +0.0011 23.07 01:50 2.513 -0.005 23.07 00:50 2.5399 +0.0036 22.07 23:50 2.6037 -0.011 22.07 22:50 2.6498 +0.005 22.07 21:50 2.6181 +0.0109 22.07 20:50 2.6097 -0.0072 22.07 19:50 2.5744 +0.0042 22.07 18:50 2.582 -0.019 22.07 17:50 2.5445 -0.005 22.07 16:50 2.5968 +0.0008 22.07 15:50 2.6182 +0.0075 22.07 14:50 2.598 -0.0031 22.07 13:50 2.5633 +0.0072 22.07 12:50 2.5262 -0.0067 22.07 11:50 2.5057 -0.0049 22.07 10:50 2.505 -0.0012 22.07 09:50 2.5051 +0.0148 22.07 08:50 2.5097 +0.0175 22.07 07:50 2.5391 -0.0048 22.07 06:50 2.5883 -0.0093 22.07 05:50 2.5993 -0.0097 22.07 04:50 2.5833 -0.0137 22.07 03:50 2.5946 +0.0122 22.07 02:50 2.5816 +0.0008 22.07 01:50 2.5668 +0.0353 22.07 00:50 2.5566 -0.0143 21.07 23:50 2.4852 +0.0018 21.07 22:50 2.3652 +0.0067 21.07 21:50 2.358 -0.0195 21.07 20:50 2.3284 +0.0164 21.07 19:50 2.3339 +0.0025 21.07 18:50 2.3435 -0.0065 21.07 17:50 2.3594 +0.0116 21.07 16:50 2.3273 +0.0058 21.07 15:50 2.3179 +0.0118 21.07 14:50 2.3161 -0.0076 21.07 13:50 2.3327 +0.0018 21.07 12:50 2.3415 -0.003 21.07 11:50 2.3374 -0.0062 21.07 10:50 2.3406 -0.0105 21.07 09:50 2.3401 -0.0011 21.07 08:50 2.359 -0.0154 21.07 07:50 2.3761 -0.012 21.07 06:50 2.3853 -0.0263 21.07 05:50 2.4367 -0.0074 21.07 04:50 2.4329 +0.0087 21.07 03:50 2.4024 -0.0031 21.07 02:50 2.4297 +0.0113 21.07 01:50 2.3781 +0.0033 21.07 00:50 2.4029 +0.0011 20.07 23:50 2.4159 -0.01 20.07 22:50 2.41 -0.0139 20.07 21:50 2.445 +0.021 20.07 20:50 2.416 +0.0082 20.07 19:50 2.4033 +0.0172 20.07 18:50 2.3637 +0.0016 20.07 17:50 2.3423 +0.0159 20.07 16:50 2.3177 -0.0113 20.07 15:50 2.3203 +0.0009 20.07 14:50 2.2979 +0.0081 20.07 13:50 2.2746 -0.0094 20.07 12:50 2.2869 -0.0001 20.07 11:50 2.27 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 1.1726макс: 2.6498за месяц:
Таблица изменений курса dogwifhat : показать2.4136 Дата Курс +/- 26.07.2024 1.948 +0.0343 25.07.2024 1.9137 -0.0609 24.07.2024 1.9746 +0.0705 23.07.2024 1.9041 -0.1787 22.07.2024 2.0828 +0.0971 21.07.2024 1.9857 +0.0462 20.07.2024 1.9395 +0.0937 19.07.2024 1.8458 +0.1049 18.07.2024 1.7409 +0.1085 17.07.2024 1.6324 -0.0278 16.07.2024 1.6602 +0.1738 15.07.2024 1.4864 +0.2499 14.07.2024 1.2365 +0.0639 13.07.2024 1.1726 -0.0308 12.07.2024 1.2034 +0.0066 11.07.2024 1.1968 -0.0627 10.07.2024 1.2595 +0.0082 09.07.2024 1.2513 +0.0637 08.07.2024 1.1876 -0.089 07.07.2024 1.2766 -0.1949 06.07.2024 1.4715 +0.1309 05.07.2024 1.3406 -0.0034 04.07.2024 1.344 -0.0136 03.07.2024 1.3576 -0.1041 02.07.2024 1.4617 -0.0839 01.07.2024 1.5456 +0.1543 30.06.2024 1.3913 -0.0274 29.06.2024 1.4187 -0.0223 28.06.2024 1.441 -0.1262 27.06.2024 1.5672 +0.1049 26.06.2024 1.4623 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 1.1726макс: 2.9147за квартал:
Таблица изменений курса dogwifhat : показать2.4136 Дата Курс +/- 26.07.2024 1.948 +0.0343 25.07.2024 1.9137 -0.0609 24.07.2024 1.9746 +0.0705 23.07.2024 1.9041 -0.1787 22.07.2024 2.0828 +0.0971 21.07.2024 1.9857 +0.0462 20.07.2024 1.9395 +0.0937 19.07.2024 1.8458 +0.1049 18.07.2024 1.7409 +0.1085 17.07.2024 1.6324 -0.0278 16.07.2024 1.6602 +0.1738 15.07.2024 1.4864 +0.2499 14.07.2024 1.2365 +0.0639 13.07.2024 1.1726 -0.0308 12.07.2024 1.2034 +0.0066 11.07.2024 1.1968 -0.0627 10.07.2024 1.2595 +0.0082 09.07.2024 1.2513 +0.0637 08.07.2024 1.1876 -0.089 07.07.2024 1.2766 -0.1949 06.07.2024 1.4715 +0.1309 05.07.2024 1.3406 -0.0034 04.07.2024 1.344 -0.0136 03.07.2024 1.3576 -0.1041 02.07.2024 1.4617 -0.0839 01.07.2024 1.5456 +0.1543 30.06.2024 1.3913 -0.0274 29.06.2024 1.4187 -0.0223 28.06.2024 1.441 -0.1262 27.06.2024 1.5672 +0.1049 26.06.2024 1.4623 +0.0389 25.06.2024 1.4234 +0.2043 24.06.2024 1.2191 -0.0745 23.06.2024 1.2936 -0.0574 22.06.2024 1.351 -0.0569 21.06.2024 1.4079 -0.0651 20.06.2024 1.473 -0.0543 19.06.2024 1.5273 -0.0261 18.06.2024 1.5534 -0.2288 17.06.2024 1.7822 -0.017 16.06.2024 1.7992 +0.0226 15.06.2024 1.7766 +0.2104 14.06.2024 1.5662 -0.313 13.06.2024 1.8792 -0.2169 12.06.2024 2.0961 +0.0086 11.06.2024 2.0875 +0.0128 10.06.2024 2.0747 +0.0232 09.06.2024 2.0515 -0.0283 08.06.2024 2.0798 -0.4116 07.06.2024 2.4914 -0.1676 06.06.2024 2.659 +0.2163 05.06.2024 2.4427 +0.0743 04.06.2024 2.3684 -0.1229 03.06.2024 2.4913 +0.1093 02.06.2024 2.382 -0.1715 01.06.2024 2.5535 -0.0262 31.05.2024 2.5797 +0.0998 30.05.2024 2.4799 -0.4092 29.05.2024 2.8891 +0.1539 28.05.2024 2.7352 +0.2983 27.05.2024 2.4369 +0.1351 26.05.2024 2.3018 +0.0593 25.05.2024 2.2425 +0.0518 24.05.2024 2.1907 -0.1561 23.05.2024 2.3468 -0.005 22.05.2024 2.3518 +0.1359 21.05.2024 2.2159 +0.0556 20.05.2024 2.1603 +0.1337 19.05.2024 2.0266 -0.1051 18.05.2024 2.1317 -0.1376 17.05.2024 2.2693 -0.0533 16.05.2024 2.3226 -0.0302 15.05.2024 2.3528 -0.0106 14.05.2024 2.3634 -0.1323 13.05.2024 2.4957 -0.0842 12.05.2024 2.5799 -0.0325 11.05.2024 2.6124 -0.0457 10.05.2024 2.6581 +0.1378 09.05.2024 2.5203 +0.0218 08.05.2024 2.4985 -0.3189 07.05.2024 2.8174 -0.0973 06.05.2024 2.9147 +0.0447 05.05.2024 2.87 -0.018 04.05.2024 2.888 +0.3829 03.05.2024 2.5051 +0.1761 02.05.2024 2.329 +0.193 01.05.2024 2.136 -0.0575 30.04.2024 2.1935 -0.1237 29.04.2024 2.3172 -0.073 28.04.2024 2.3902 +0.0162 27.04.2024 2.374