Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 69051.79
- Эфириум 2472.12
- Tether 0.99921
- Binance Coin 561.85
- Solana 164.29
- USD Coin 0.99999
- Рипл 0.5117
- Dogecoin 0.15842
- TRON 0.16506
- Tokamak Network 4.8567
- Cardano 0.33355
- SHIBA INU 1.717E-5
- Avalanche 23.7115
- Bitcoin Cash 340.17
- ChainLink 10.665
- Polkadot 3.8141
- LEOcoin 6.0433
- Salmonation 1.9034
- Dai 0.99984
- Лайткоин 66.8704
Курс dogwifhat к евро
Обновлено: 04.11.2024 16:30:01
Стоимость dogwifhat (WIF) на текущий момент составляет 1.8938 EUR, а общий объем торгов за 24 часа – 298 973 400 EUR.
Рыночная капитализация составляет 1 891 576 552 EUR. За последние 24 часа курс dogwifhat относительно евро вырос на +1.92%. Изменение за неделю составило -14.91%.
= | ||
Калькулятор WIF - EUR / Обратный расчет: курс евро к dogwifhat
|
67% | 33% |
Графики
Динамика изменения курса dogwifhat относительно евро, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8096макс: 1.937за сутки:
1.8938 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 04.11 16:30 1.8938 -0.0147 04.11 16:20 1.9085 +0.0004 04.11 16:10 1.9081 +0.0148 04.11 16:00 1.8933 +0.0074 04.11 15:50 1.8859 -0.006 04.11 15:40 1.8919 -0.0111 04.11 15:30 1.903 -0.0045 04.11 15:20 1.9075 +0.017 04.11 15:10 1.8905 -0.0062 04.11 15:00 1.8967 -0.0035 04.11 14:50 1.9002 +0.0027 04.11 14:40 1.8975 -0.0013 04.11 14:30 1.8988 -0.0038 04.11 14:20 1.9026 +0.021 04.11 14:10 1.8816 -0.0072 04.11 14:00 1.8888 -0.013 04.11 13:50 1.9018 +0.0019 04.11 13:40 1.8999 -0.0129 04.11 13:30 1.9128 +0.0047 04.11 13:20 1.9081 +0.0079 04.11 13:10 1.9002 +0.0338 04.11 13:00 1.8664 -0.0028 04.11 12:50 1.8692 +0.0046 04.11 12:40 1.8646 -0.0154 04.11 12:30 1.88 -0.002 04.11 12:20 1.882 +0.0124 04.11 12:10 1.8696 +0.0075 04.11 12:00 1.8621 -0.0078 04.11 11:50 1.8699 -0.0038 04.11 11:40 1.8737 -0.0107 04.11 11:30 1.8844 -0.0097 04.11 11:20 1.8941 -0.0045 04.11 11:10 1.8986 +0.0087 04.11 11:00 1.8899 +0.0041 04.11 10:50 1.8858 -0.0111 04.11 10:40 1.8969 -0.0079 04.11 10:30 1.9048 -0.0016 04.11 10:20 1.9064 -0.0016 04.11 10:10 1.908 +0.0004 04.11 10:00 1.9076 +0.0137 04.11 09:50 1.8939 -0.0024 04.11 09:40 1.8963 -0.0018 04.11 09:30 1.8981 +0.0078 04.11 09:20 1.8903 +0.0137 04.11 09:10 1.8766 +0.0096 04.11 09:00 1.867 -0.008 04.11 08:50 1.875 -0.0058 04.11 08:40 1.8808 -0.0071 04.11 08:30 1.8879 -0.0043 04.11 08:20 1.8922 -0.0038 04.11 08:10 1.896 -0.0071 04.11 08:00 1.9031 -0.0043 04.11 07:50 1.9074 -0.0046 04.11 07:40 1.912 -0.0045 04.11 07:30 1.9165 -0.0008 04.11 07:20 1.9173 +0.0064 04.11 07:10 1.9109 +0.0017 04.11 07:00 1.9092 -0.0058 04.11 06:50 1.915 -0.0018 04.11 06:40 1.9168 -0.0024 04.11 06:30 1.9192 -0.0044 04.11 06:20 1.9236 -0.0134 04.11 06:10 1.937 +0.0054 04.11 06:00 1.9316 +0.0071 04.11 05:50 1.9245 -0.0008 04.11 05:40 1.9253 +0.01 04.11 05:30 1.9153 +0.0058 04.11 05:20 1.9095 -0.0146 04.11 05:10 1.9241 +0.0045 04.11 05:00 1.9196 +0.0013 04.11 04:50 1.9183 -0.0038 04.11 04:40 1.9221 -0.0066 04.11 04:30 1.9287 +0.0383 04.11 04:20 1.8904 +0.0053 04.11 04:10 1.8851 -0.0047 04.11 04:00 1.8898 +0.0159 04.11 03:50 1.8739 -0.0087 04.11 03:40 1.8826 -0.0122 04.11 03:30 1.8948 -0.0037 04.11 03:20 1.8985 -0.0098 04.11 03:10 1.9083 -0.0083 04.11 03:00 1.9166 +0.0005 04.11 02:50 1.9161 +0.0158 04.11 02:40 1.9003 -0.0058 04.11 02:30 1.9061 -0.0052 04.11 02:20 1.9113 -0.0012 04.11 02:10 1.9125 -0.0015 04.11 02:00 1.914 +0.0037 04.11 01:50 1.9103 -0.0066 04.11 01:40 1.9169 +0.005 04.11 01:30 1.9119 -0.0049 04.11 01:20 1.9168 +0.003 04.11 01:10 1.9138 +0.0037 04.11 01:00 1.9101 -0.0012 04.11 00:50 1.9113 -0.0033 04.11 00:40 1.9146 -0.005 04.11 00:30 1.9196 +0.004 04.11 00:20 1.9156 +0.0001 04.11 00:10 1.9155 +0.018 04.11 00:00 1.8975 +0.0063 03.11 23:50 1.8912 -0.0078 03.11 23:40 1.899 +0.0245 03.11 23:30 1.8745 +0.0024 03.11 23:20 1.8721 +0.0009 03.11 23:10 1.8712 +0.0024 03.11 23:00 1.8688 -0.0021 03.11 22:50 1.8709 +0.0132 03.11 22:40 1.8577 -0.0059 03.11 22:30 1.8636 +0.024 03.11 22:20 1.8396 +0.0298 03.11 22:10 1.8098 +0.0002 03.11 22:00 1.8096 -0.0048 03.11 21:50 1.8144 -0.0134 03.11 21:40 1.8278 -0.0164 03.11 21:30 1.8442 -0.009 03.11 21:20 1.8532 -0.0054 03.11 21:10 1.8586 -0.0003 03.11 21:00 1.8589 -0.004 03.11 20:50 1.8629 +0.0044 03.11 20:40 1.8585 +0.015 03.11 20:30 1.8435 -0.0101 03.11 20:20 1.8536 +0.0115 03.11 20:10 1.8421 +0.0122 03.11 20:00 1.8299 -0.0038 03.11 19:50 1.8337 +0.0095 03.11 19:40 1.8242 -0.0322 03.11 19:30 1.8564 -0.0061 03.11 19:20 1.8625 +0.0115 03.11 19:10 1.851 +0.0126 03.11 19:00 1.8384 +0.0243 03.11 18:50 1.8141 -0.0052 03.11 18:40 1.8193 +0.0097 03.11 18:30 1.8096 -0.0058 03.11 18:20 1.8154 +0.001 03.11 18:10 1.8144 -0.0156 03.11 18:00 1.83 -0.0079 03.11 17:50 1.8379 -0.0121 03.11 17:40 1.85 -0.0028 03.11 17:30 1.8528 -0.0111 03.11 17:20 1.8639 +0.0131 03.11 17:10 1.8508 -0.0074 03.11 17:00 1.8582 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8096макс: 2.4667за неделю:
1.8938 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 04.11 16:30 1.8938 +0.0074 04.11 15:50 1.8859 -0.0035 04.11 14:50 1.9002 -0.013 04.11 13:50 1.9018 -0.0028 04.11 12:50 1.8692 -0.0078 04.11 11:50 1.8699 +0.0041 04.11 10:50 1.8858 +0.0137 04.11 09:50 1.8939 -0.008 04.11 08:50 1.875 -0.0043 04.11 07:50 1.9074 -0.0058 04.11 06:50 1.915 +0.0071 04.11 05:50 1.9245 +0.0013 04.11 04:50 1.9183 +0.0159 04.11 03:50 1.8739 +0.0005 04.11 02:50 1.9161 +0.0037 04.11 01:50 1.9103 -0.0012 04.11 00:50 1.9113 +0.0063 03.11 23:50 1.8912 -0.0021 03.11 22:50 1.8709 -0.0048 03.11 21:50 1.8144 -0.004 03.11 20:50 1.8629 -0.0038 03.11 19:50 1.8337 +0.0243 03.11 18:50 1.8141 -0.0079 03.11 17:50 1.8379 -0.0053 03.11 16:50 1.8635 -0.0155 03.11 15:50 1.8981 -0.0017 03.11 14:50 1.8991 -0.007 03.11 13:50 1.9306 -0.0003 03.11 12:50 1.8936 +0.0019 03.11 11:50 1.9152 -0.0025 03.11 10:50 1.9219 -0.0004 03.11 09:50 1.9345 -0.0059 03.11 08:50 1.9154 +0.0093 03.11 07:50 1.9159 +0.0083 03.11 06:50 1.8929 -0.0042 03.11 05:50 1.8982 -0.008 03.11 04:50 1.9766 -0.0033 03.11 03:50 1.9879 +0.0013 03.11 02:50 1.9987 -0.0004 03.11 01:50 1.9923 -0.0071 03.11 00:50 2.0084 +0.0006 02.11 23:50 2.0066 -0.0016 02.11 22:50 1.9905 -0.0037 02.11 21:50 1.9787 +0.0062 02.11 20:50 1.9685 -0.0059 02.11 19:50 1.9929 -0.0069 02.11 18:50 1.9573 +0.0122 02.11 17:50 1.9726 -0.0164 02.11 16:50 1.9881 -0.0061 02.11 15:50 1.9823 -0.0104 02.11 14:50 2.0249 +0.0011 02.11 13:50 2.0184 -0.0118 02.11 12:50 2.03 -0.001 02.11 11:50 2.0133 +0.003 02.11 10:50 2.0288 +0.0015 02.11 09:50 2.0325 +0.0001 02.11 08:50 2.0445 -0.0013 02.11 07:50 2.0384 -0.0016 02.11 06:50 2.0425 -0.0034 02.11 05:50 2.052 -0.0027 02.11 04:50 2.0448 -0.0043 02.11 03:50 2.0458 -0.0034 02.11 02:50 2.024 -0.0063 02.11 01:50 2.0489 +0.012 02.11 00:50 2.0239 -0.02 01.11 23:50 2.0961 -0.0031 01.11 22:50 2.0856 -0.0006 01.11 21:50 2.0878 +0.0012 01.11 20:50 2.1086 +0.008 01.11 19:50 2.1127 -0.0046 01.11 18:50 2.1152 +0.0025 01.11 17:50 2.1889 +0.0132 01.11 16:50 2.18 -0.0038 01.11 15:50 2.1592 -0.0043 01.11 14:50 2.1454 +0.0098 01.11 13:50 2.1325 -0.0038 01.11 12:50 2.1148 -0.0022 01.11 11:50 2.1079 +0.0012 01.11 10:50 2.0969 -0.0051 01.11 09:50 2.119 -0.0016 01.11 08:50 2.1358 -0.0004 01.11 07:50 2.151 -0.0042 01.11 06:50 2.1529 +0.0001 01.11 05:50 2.1597 -0.0108 01.11 04:50 2.1802 -0.0001 01.11 03:50 2.1856 -0.0031 01.11 02:50 2.1928 +0.002 01.11 01:50 2.1914 +0.0022 01.11 00:50 2.195 -0.0228 31.10 22:50 2.1977 +0.0135 31.10 21:50 2.2069 -0.011 31.10 20:50 2.2564 +0.0015 31.10 19:50 2.2792 +0.0082 31.10 18:50 2.2942 +0.0085 31.10 17:50 2.2721 -0.0056 31.10 16:50 2.3417 -0.0082 31.10 15:50 2.3743 +0.0044 31.10 14:50 2.3667 +0.0124 31.10 13:50 2.3588 -0.0022 31.10 12:50 2.3599 +0.0093 31.10 11:50 2.3424 +0.0051 31.10 10:50 2.3792 +0.0013 31.10 09:50 2.354 -0.0036 31.10 08:50 2.3787 +0.002 31.10 07:50 2.3554 +0.0013 31.10 06:50 2.349 -0.0051 31.10 05:50 2.3734 +0.0104 31.10 04:50 2.3577 -0.0008 31.10 03:50 2.3748 -0.0039 31.10 02:50 2.3808 +0.0127 31.10 00:50 2.3753 +0.0177 30.10 23:50 2.3491 -0.0044 30.10 22:50 2.357 -0.0101 30.10 21:50 2.3705 +0.0029 30.10 20:50 2.3599 -0.0049 30.10 19:50 2.3687 +0.0084 30.10 18:50 2.3447 -0.0183 30.10 17:50 2.3844 +0.0178 30.10 16:50 2.3661 +0.0144 30.10 15:50 2.3423 -0.0056 30.10 14:50 2.3539 -0.0066 30.10 13:50 2.3797 -0.0031 30.10 12:50 2.3909 -0.0076 30.10 11:50 2.3962 -0.0073 30.10 10:50 2.4006 -0.0008 30.10 09:50 2.4246 +0.0022 30.10 08:50 2.44 +0.0014 30.10 07:50 2.4457 +0.0005 30.10 06:50 2.4531 -0.0007 30.10 05:50 2.434 -0.0057 30.10 04:50 2.396 -0.0008 30.10 03:50 2.3904 +0.0108 30.10 02:50 2.3991 -0.0014 30.10 01:50 2.3904 +0.0032 30.10 00:50 2.3797 +0.0007 29.10 23:50 2.3829 -0.0054 29.10 22:50 2.4185 +0.0113 29.10 21:50 2.4667 +0.0109 29.10 20:50 2.4416 +0.0237 29.10 19:50 2.4614 +0.004 29.10 18:50 2.4254 -0.0125 29.10 17:50 2.4466 +0.0046 29.10 16:50 2.4315 -0.0026 29.10 15:50 2.4358 -0.0114 29.10 14:40 2.4451 -0.0012 29.10 13:50 2.4532 -0.0132 29.10 12:50 2.4641 +0.0045 29.10 11:50 2.4462 +0.0032 29.10 10:50 2.4067 +0.003 29.10 09:50 2.3995 +0.0118 29.10 08:50 2.3955 -0.0015 29.10 07:50 2.3895 +0.0012 29.10 06:50 2.3628 -0.0171 29.10 05:50 2.3987 +0.0113 29.10 04:50 2.3291 +0.0431 29.10 03:50 2.2622 -0.003 29.10 02:50 2.282 +0.0048 29.10 01:50 2.2806 +0.0215 29.10 00:50 2.2708 -0.0017 28.10 23:50 2.1861 -0.0057 28.10 22:50 2.1574 +0.0106 28.10 21:50 2.0999 -0.0194 28.10 20:50 2.1248 -0.0129 28.10 19:50 2.1389 -0.0134 28.10 18:50 2.1463 +0.0009 28.10 17:50 2.1883 -0.0224 28.10 16:50 2.2257 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 1.5641макс: 2.4667за месяц:
1.8938 Дата Курс +/- 03.11.2024 1.5641 -0.019 02.11.2024 1.5831 -0.0877 01.11.2024 1.6708 -0.198 31.10.2024 1.8688 -0.0698 30.10.2024 1.9386 -0.0234 29.10.2024 1.962 +0.1652 28.10.2024 1.7968 -0.0159 27.10.2024 1.8127 +0.0489 26.10.2024 1.7638 -0.0979 25.10.2024 1.8617 -0.0254 24.10.2024 1.8871 +0.1441 23.10.2024 1.743 -0.1119 22.10.2024 1.8549 +0.1261 21.10.2024 1.7288 -0.1616 20.10.2024 1.8904 -0.0863 19.10.2024 1.9767 -0.0041 18.10.2024 1.9808 +0.0839 17.10.2024 1.8969 +0.0289 16.10.2024 1.868 -0.06 15.10.2024 1.928 -0.1673 14.10.2024 2.0953 +0.1002 13.10.2024 1.9951 +0.091 12.10.2024 1.9041 +0.0782 11.10.2024 1.8259 +0.1835 10.10.2024 1.6424 -0.034 09.10.2024 1.6764 -0.0461 08.10.2024 1.7225 -0.1915 07.10.2024 1.914 +0.1518 06.10.2024 1.7622 +0.0052 05.10.2024 1.757 +0.1255 04.10.2024 1.6315 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 0.93201макс: 2.4667за квартал:
1.8938 Дата Курс +/- 03.11.2024 1.5641 -0.019 02.11.2024 1.5831 -0.0877 01.11.2024 1.6708 -0.198 31.10.2024 1.8688 -0.0698 30.10.2024 1.9386 -0.0234 29.10.2024 1.962 +0.1652 28.10.2024 1.7968 -0.0159 27.10.2024 1.8127 +0.0489 26.10.2024 1.7638 -0.0979 25.10.2024 1.8617 -0.0254 24.10.2024 1.8871 +0.1441 23.10.2024 1.743 -0.1119 22.10.2024 1.8549 +0.1261 21.10.2024 1.7288 -0.1616 20.10.2024 1.8904 -0.0863 19.10.2024 1.9767 -0.0041 18.10.2024 1.9808 +0.0839 17.10.2024 1.8969 +0.0289 16.10.2024 1.868 -0.06 15.10.2024 1.928 -0.1673 14.10.2024 2.0953 +0.1002 13.10.2024 1.9951 +0.091 12.10.2024 1.9041 +0.0782 11.10.2024 1.8259 +0.1835 10.10.2024 1.6424 -0.034 09.10.2024 1.6764 -0.0461 08.10.2024 1.7225 -0.1915 07.10.2024 1.914 +0.1518 06.10.2024 1.7622 +0.0052 05.10.2024 1.757 +0.1255 04.10.2024 1.6315 +0.1016 03.10.2024 1.5299 -0.2473 02.10.2024 1.7772 +0.0735 01.10.2024 1.7037 +0.0004 30.09.2024 1.7033 +0.032 29.09.2024 1.6713 +0.0379 28.09.2024 1.6334 +0.0097 27.09.2024 1.6237 +0.033 26.09.2024 1.5907 +0.1938 25.09.2024 1.3969 +0.0016 24.09.2024 1.3953 +0.1198 23.09.2024 1.2755 +0.0095 22.09.2024 1.266 -0.0777 21.09.2024 1.3437 -0.0509 20.09.2024 1.3946 +0.0591 19.09.2024 1.3355 +0.2125 18.09.2024 1.123 +0.0082 17.09.2024 1.1148 -0.0431 16.09.2024 1.1579 -0.0621 15.09.2024 1.22 -0.0258 14.09.2024 1.2458 +0.0186 13.09.2024 1.2272 +0.0362 12.09.2024 1.191 +0.0205 11.09.2024 1.1705 -0.07 10.09.2024 1.2405 +0.0514 09.09.2024 1.1891 +0.0055 08.09.2024 1.1836 +0.0131 07.09.2024 1.1705 -0.0112 06.09.2024 1.1817 -0.0434 05.09.2024 1.2251 +0.0173 04.09.2024 1.2078 +0.0408 03.09.2024 1.167 +0.0499 02.09.2024 1.1171 -0.0345 01.09.2024 1.1516 -0.0467 31.08.2024 1.1983 +0.0644 30.08.2024 1.1339 -0.0315 29.08.2024 1.1654 -0.0119 28.08.2024 1.1773 -0.0713 27.08.2024 1.2486 -0.1561 26.08.2024 1.4047 -0.0032 25.08.2024 1.4079 -0.0385 24.08.2024 1.4464 +0.1488 23.08.2024 1.2976 +0.1205 22.08.2024 1.1771 +0.0445 21.08.2024 1.1326 -0.0653 20.08.2024 1.1979 +0.1516 19.08.2024 1.0463 -0.0044 18.08.2024 1.0507 +0.0019 17.08.2024 1.0488 -0.0811 16.08.2024 1.1299 -0.0785 15.08.2024 1.2084 -0.0008 14.08.2024 1.2092 -0.0465 13.08.2024 1.2557 -0.0267 12.08.2024 1.2824 -0.0949 11.08.2024 1.3773 +0.0166 10.08.2024 1.3607 -0.0194 09.08.2024 1.3801 +0.1261 08.08.2024 1.254 +0.0112 07.08.2024 1.2428 +0.2032 06.08.2024 1.0396 +0.10759 05.08.2024 0.93201