Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Bitcoin 104960.2
- Эфириум 2528.86
- Tether USDt 1.0002
- XRP 2.1626
- BNB 645.37
- Solana 145.81
- USDC 0.99992
- TRON 0.27555
- Dogecoin 0.17071
- Cardano 0.60083
- Hyperliquid 38.0301
- Sui 2.8108
- Bitcoin Cash 458.82
- Chainlink 13.2197
- UNUS SED LEO 9.1926
- Stellar 0.2514
- Avalanche 18.0059
- Toncoin 2.9245
- Shiba Inu 1.162E-5
- Лайткоин 84.9566
Курс dogwifhat к евро
Обновлено: 19.06.2025 11:50:01
Стоимость dogwifhat (WIF) на текущий момент составляет 0.69186 EUR, а общий объем торгов за 24 часа – 224 897 789 EUR.
Рыночная капитализация составляет 691 057 674 EUR. За последние 24 часа курс dogwifhat относительно евро вырос на +2.13%. Изменение за неделю составило -15.33%.
| = | ||
| Калькулятор WIF - EUR / Обратный расчет: курс евро к dogwifhat | ||
| 67% | 33% |
Графики
Динамика изменения курса dogwifhat относительно евро, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.64038макс: 0.70707за сутки:
0.69186 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 19.06 11:50 0.69186 -0.00104 19.06 11:40 0.6929 -0.00151 19.06 11:30 0.69441 +0.00035 19.06 11:20 0.69406 +0.00146 19.06 11:10 0.6926 +0.00101 19.06 11:00 0.69159 -0.00298 19.06 10:50 0.69457 -0.00089 19.06 10:40 0.69546 -0.00156 19.06 10:30 0.69702 -0.00132 19.06 10:20 0.69834 -0.00132 19.06 10:10 0.69966 +0.0003 19.06 10:03 0.69936 +0.00042 19.06 10:00 0.69894 +0.0015 19.06 09:50 0.69744 -0.00084 19.06 09:40 0.69828 +0.00239 19.06 09:30 0.69589 -0.00168 19.06 09:20 0.69757 -0.00435 19.06 09:10 0.70192 -0.00268 19.06 09:00 0.7046 +0.00074 19.06 08:50 0.70386 -0.00293 19.06 08:40 0.70679 -0.00028 19.06 08:30 0.70707 +0.00342 19.06 08:20 0.70365 -0.00011 19.06 08:10 0.70376 +0.00364 19.06 08:03 0.70012 +0.0009 19.06 08:00 0.69922 +0.00279 19.06 07:50 0.69643 +0.00507 19.06 07:40 0.69136 -0.0018 19.06 07:30 0.69316 -0.00377 19.06 07:20 0.69693 -0.00065 19.06 07:10 0.69758 +0.00074 19.06 07:00 0.69684 +0.00067 19.06 06:50 0.69617 +0.00089 19.06 06:40 0.69528 +0.00033 19.06 06:30 0.69495 +0.00374 19.06 06:20 0.69121 -0.00104 19.06 06:10 0.69225 +0.00304 19.06 06:03 0.68921 -0.00032 19.06 06:00 0.68953 -0.00078 19.06 05:50 0.69031 +0.00318 19.06 05:40 0.68713 +0.00066 19.06 05:30 0.68647 +0.00132 19.06 05:20 0.68515 -0.0021 19.06 05:10 0.68725 +0.00259 19.06 05:00 0.68466 -0.00043 19.06 04:50 0.68509 +0.00041 19.06 04:40 0.68468 -0.0017 19.06 04:30 0.68638 +8.0E-5 19.06 04:20 0.6863 -0.00069 19.06 04:10 0.68699 -0.00572 19.06 04:03 0.69271 -0.00056 19.06 04:00 0.69327 -0.00734 19.06 03:50 0.70061 -0.00015 19.06 03:40 0.70076 +0.0055 19.06 03:30 0.69526 +0.00616 19.06 03:20 0.6891 -0.00101 19.06 03:10 0.69011 +0.00055 19.06 03:00 0.68956 +0.00288 19.06 02:50 0.68668 -0.00093 19.06 02:40 0.68761 -0.00206 19.06 02:30 0.68967 -0.00025 19.06 02:20 0.68992 -0.0022 19.06 02:10 0.69212 +0.00371 19.06 02:03 0.68841 -0.00109 19.06 02:00 0.6895 -0.00118 19.06 01:50 0.69068 +0.00143 19.06 01:40 0.68925 -0.00153 19.06 01:30 0.69078 +0.00296 19.06 01:20 0.68782 -0.00404 19.06 01:10 0.69186 -0.00146 19.06 01:00 0.69332 +0.0056 19.06 00:50 0.68772 +0.00017 19.06 00:40 0.68755 -0.00289 19.06 00:30 0.69044 +0.00369 19.06 00:20 0.68675 -0.00147 19.06 00:10 0.68822 -0.00639 19.06 00:03 0.69461 -0.0009 19.06 00:00 0.69551 +0.00398 18.06 23:50 0.69153 +0.01256 18.06 23:40 0.67897 +0.00149 18.06 23:30 0.67748 +0.00211 18.06 23:20 0.67537 +0.00248 18.06 23:10 0.67289 -0.0032 18.06 23:00 0.67609 -0.00192 18.06 22:50 0.67801 -4.0E-5 18.06 22:40 0.67805 -0.00194 18.06 22:30 0.67999 -0.00396 18.06 22:20 0.68395 +0.0075 18.06 22:10 0.67645 +0.0046 18.06 22:03 0.67185 -0.00441 18.06 22:00 0.67626 -0.00821 18.06 21:50 0.68447 +0.00119 18.06 21:40 0.68328 +0.00363 18.06 21:30 0.67965 +0.00219 18.06 21:20 0.67746 -0.001 18.06 21:10 0.67846 -0.00331 18.06 21:00 0.68177 -0.0015 18.06 20:50 0.68327 +0.0115 18.06 20:40 0.67177 -0.00205 18.06 20:30 0.67382 +0.00216 18.06 20:20 0.67166 +0.00132 18.06 20:10 0.67034 -0.00257 18.06 20:03 0.67291 -0.00022 18.06 20:00 0.67313 +0.00221 18.06 19:50 0.67092 -0.00131 18.06 19:40 0.67223 +0.00135 18.06 19:30 0.67088 +0.00025 18.06 19:20 0.67063 -0.00213 18.06 19:10 0.67276 -0.00351 18.06 19:00 0.67627 -0.00095 18.06 18:50 0.67722 +0.00063 18.06 18:40 0.67659 -0.00101 18.06 18:30 0.6776 +0.0064 18.06 18:20 0.6712 -0.00652 18.06 18:10 0.67772 +0.00608 18.06 18:03 0.67164 +0.0011 18.06 18:00 0.67054 -0.00613 18.06 17:50 0.67667 -0.00038 18.06 17:40 0.67705 -0.00327 18.06 17:30 0.68032 +0.00438 18.06 17:20 0.67594 +0.01002 18.06 17:10 0.66592 +0.0088 18.06 17:00 0.65712 +0.00539 18.06 16:50 0.65173 +0.00221 18.06 16:40 0.64952 +0.00914 18.06 16:30 0.64038 -0.01139 18.06 16:20 0.65177 -0.0069 18.06 16:10 0.65867 -0.0042 18.06 16:03 0.66287 -0.0005 18.06 16:00 0.66337 -0.00186 18.06 15:50 0.66523 -0.00239 18.06 15:40 0.66762 +0.00048 18.06 15:30 0.66714 -0.0021 18.06 15:20 0.66924 -0.00201 18.06 15:10 0.67125 -0.00117 18.06 15:00 0.67242 +0.00208 18.06 14:50 0.67034 +0.00289 18.06 14:40 0.66745 -0.00011 18.06 14:30 0.66756 +0.00279 18.06 14:20 0.66477 +0.00375 18.06 14:10 0.66102 +0.00097 18.06 14:03 0.66005 +0.001 18.06 14:00 0.65905 -0.00576 18.06 13:50 0.66481 -0.00174 18.06 13:40 0.66655 -0.00267 18.06 13:30 0.66922 -0.0032 18.06 13:20 0.67242 +0.00039 18.06 13:10 0.67203 -0.00259 18.06 13:00 0.67462 +0.00101 18.06 12:40 0.67361 -0.0032 18.06 12:30 0.67681 -0.00251 18.06 12:20 0.67932 -9.0E-5 18.06 12:10 0.67941 +0.00139 18.06 12:03 0.67802 +0.00056 18.06 12:00 0.67746 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.64038макс: 0.84016за неделю:
0.69186 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 19.06 11:50 0.69186 -0.00298 19.06 10:50 0.69457 +0.0015 19.06 09:50 0.69744 +0.00074 19.06 08:50 0.70386 +0.00279 19.06 07:50 0.69643 +0.00067 19.06 06:50 0.69617 -0.00078 19.06 05:50 0.69031 -0.00043 19.06 04:50 0.68509 -0.00734 19.06 03:50 0.70061 +0.00288 19.06 02:50 0.68668 -0.00118 19.06 01:50 0.69068 +0.0056 19.06 00:50 0.68772 +0.00398 18.06 23:50 0.69153 -0.00192 18.06 22:50 0.67801 -0.00821 18.06 21:50 0.68447 -0.0015 18.06 20:50 0.68327 +0.00221 18.06 19:50 0.67092 -0.00095 18.06 18:50 0.67722 -0.00613 18.06 17:50 0.67667 +0.00539 18.06 16:50 0.65173 -0.00186 18.06 15:50 0.66523 +0.00208 18.06 14:50 0.67034 -0.00576 18.06 13:50 0.66481 +0.00101 18.06 12:40 0.67361 +0.00186 18.06 11:50 0.6756 -0.00066 18.06 10:50 0.68245 +0.0022 18.06 09:50 0.67942 -0.00162 18.06 08:50 0.68573 -0.00011 18.06 07:50 0.68598 -0.00246 18.06 06:50 0.68047 -8.0E-5 18.06 05:50 0.67538 -0.0003 18.06 04:50 0.67724 -0.00047 18.06 03:50 0.67746 -0.00583 18.06 02:50 0.67819 +0.00033 18.06 01:50 0.67172 -0.00089 18.06 00:50 0.68055 -0.00145 17.06 23:50 0.68756 +0.00301 17.06 22:50 0.69054 +0.01081 17.06 21:50 0.66403 +0.00419 17.06 20:50 0.66075 -0.00516 17.06 19:50 0.66352 -0.00105 17.06 18:50 0.66782 -0.00055 17.06 17:50 0.70388 +0.00016 17.06 16:50 0.70095 -0.00204 17.06 15:50 0.70063 +0.00095 17.06 14:50 0.69961 +0.00163 17.06 13:50 0.70448 -0.00047 17.06 12:50 0.7104 -0.00149 17.06 11:50 0.71094 +0.00036 17.06 10:50 0.72182 +0.00205 17.06 09:50 0.71686 -0.00032 17.06 08:50 0.72663 -0.00116 17.06 07:50 0.73658 -0.00089 17.06 06:50 0.73992 +0.01392 17.06 05:50 0.72321 -0.00351 17.06 04:50 0.73116 +0.00862 17.06 03:50 0.71965 -0.00874 17.06 02:50 0.73228 +0.0019 17.06 01:50 0.74129 +0.0007 17.06 00:50 0.77445 -0.00032 16.06 23:50 0.7778 -0.00207 16.06 22:50 0.77242 +0.0033 16.06 21:50 0.76839 -0.00105 16.06 20:50 0.76386 +0.00026 16.06 19:50 0.76406 -0.0035 16.06 18:50 0.76596 -0.00125 16.06 17:50 0.77053 +0.00477 16.06 16:50 0.76523 -0.0023 16.06 15:50 0.76676 +0.0013 16.06 14:50 0.76805 +0.00231 16.06 13:50 0.76469 -0.00052 16.06 12:50 0.77557 +0.00053 16.06 11:50 0.77487 -0.00323 16.06 10:50 0.77882 -0.00067 16.06 09:50 0.77854 +0.00342 16.06 08:50 0.7778 -0.00011 16.06 07:50 0.77218 -0.00218 16.06 06:50 0.76132 -0.00086 16.06 05:50 0.76164 +0.00694 16.06 04:50 0.74129 +0.00132 16.06 03:50 0.73275 -0.00346 16.06 02:50 0.74055 -0.00203 16.06 01:50 0.74155 +0.00363 16.06 00:50 0.72153 +0.00186 15.06 23:50 0.71692 +0.00049 15.06 22:50 0.72838 +0.00091 15.06 21:50 0.73168 -0.00217 15.06 20:50 0.73856 +0.00067 15.06 19:50 0.73833 -0.00213 15.06 18:50 0.74265 +0.00865 15.06 17:50 0.73901 -0.00092 15.06 16:50 0.737 +0.00413 15.06 15:50 0.73289 +0.00679 15.06 14:50 0.73047 +0.00215 15.06 13:50 0.72999 -0.00246 15.06 12:50 0.72083 +0.00129 15.06 11:50 0.72295 +0.00028 15.06 10:50 0.72443 -0.11393 15.06 09:50 0.84016 +0.11438 15.06 08:50 0.73851 -0.00139 15.06 07:50 0.73189 -0.00067 15.06 06:50 0.73195 -0.00093 15.06 05:50 0.72827 -0.00096 15.06 04:50 0.72455 +0.00149 15.06 03:50 0.7268 -0.00262 15.06 02:50 0.72407 +0.00024 15.06 01:50 0.72458 +0.00078 15.06 00:50 0.72602 -0.00232 14.06 23:50 0.71856 -0.00571 14.06 22:50 0.72671 +0.00721 14.06 21:50 0.71483 +0.00122 14.06 20:50 0.72078 +0.00016 14.06 19:50 0.71527 +0.00253 14.06 18:50 0.72394 -0.00131 14.06 17:50 0.7398 +0.00594 14.06 16:50 0.73609 +0.00232 14.06 15:50 0.72975 +0.00108 14.06 14:50 0.729 -0.001 14.06 13:50 0.73392 -0.00079 14.06 12:50 0.73214 -0.00068 14.06 11:50 0.73761 -0.00166 14.06 10:50 0.74363 -0.00158 14.06 09:50 0.73874 -0.00132 14.06 08:50 0.74522 -0.00154 14.06 07:50 0.74389 -0.00042 14.06 06:50 0.74137 +0.00171 14.06 05:50 0.73218 -0.0035 14.06 04:50 0.73513 -0.00249 14.06 03:50 0.73919 -0.00029 14.06 02:50 0.73828 +0.00358 14.06 01:50 0.73345 -0.00333 14.06 00:50 0.73676 -0.00219 13.06 23:50 0.73947 +0.0026 13.06 22:50 0.71944 +0.00513 13.06 21:50 0.71382 +0.0051 13.06 20:50 0.72342 +0.00726 13.06 19:50 0.72614 -0.00716 13.06 18:50 0.72722 +0.00552 13.06 17:50 0.70153 -0.00343 13.06 16:50 0.70595 -0.00574 13.06 15:50 0.70445 +0.00234 13.06 14:50 0.70254 +0.00344 13.06 13:50 0.69873 +0.00335 13.06 12:50 0.69814 +0.0011 13.06 11:50 0.70673 -0.00157 13.06 10:50 0.71073 +0.00613 13.06 09:50 0.70401 +0.00085 13.06 08:50 0.71192 +0.0026 13.06 07:50 0.71835 +0.0087 13.06 06:50 0.71055 -0.0017 13.06 05:50 0.69675 -0.00209 13.06 04:50 0.69867 +0.00222 13.06 03:50 0.71215 -0.00148 13.06 02:50 0.76785 +0.00023 13.06 01:50 0.75657 -0.0056 13.06 00:50 0.76786 -0.0026 12.06 23:50 0.76669 -0.01365 12.06 22:50 0.78853 +0.00561 12.06 21:50 0.79234 -0.0064 12.06 20:50 0.82196 +0.00132 12.06 19:50 0.80128 -0.01382 12.06 18:50 0.80479 +0.00405 12.06 17:50 0.81435 -0.00696 12.06 16:50 0.80503 -0.00998 12.06 15:50 0.81116 +0.00165 12.06 14:50 0.80118 -0.00525 12.06 13:50 0.80945 -0.00167 12.06 12:50 0.81715 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 0.64038макс: 1.0785за месяц:
Таблица изменений курса dogwifhat : показать0.69186 Дата Курс +/- 18.06.2025 0.67769 -0.02292 17.06.2025 0.70061 -0.06173 16.06.2025 0.76234 +0.03106 15.06.2025 0.73128 +0.00017 14.06.2025 0.73111 +0.01642 13.06.2025 0.71469 -0.08343 12.06.2025 0.79812 -0.07284 11.06.2025 0.87096 -0.0235 10.06.2025 0.89446 +0.08356 09.06.2025 0.8109 +0.04097 08.06.2025 0.76993 +0.00313 07.06.2025 0.7668 +0.02975 06.06.2025 0.73705 -0.01416 05.06.2025 0.75121 -0.0785 04.06.2025 0.82971 -0.0379 03.06.2025 0.86761 +0.10073 02.06.2025 0.76688 +0.01946 01.06.2025 0.74742 -0.24843 26.05.2025 0.99585 +0.05337 25.05.2025 0.94248 -0.04314 24.05.2025 0.98562 -0.09288 23.05.2025 1.0785 +0.0538 22.05.2025 1.0247 +0.09839 21.05.2025 0.92631 +0.06615 20.05.2025 0.86016 -0.00195 19.05.2025 0.86211 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 0.30581макс: 1.0785за квартал:
Таблица изменений курса dogwifhat : показать0.69186 Дата Курс +/- 18.06.2025 0.67769 -0.02292 17.06.2025 0.70061 -0.06173 16.06.2025 0.76234 +0.03106 15.06.2025 0.73128 +0.00017 14.06.2025 0.73111 +0.01642 13.06.2025 0.71469 -0.08343 12.06.2025 0.79812 -0.07284 11.06.2025 0.87096 -0.0235 10.06.2025 0.89446 +0.08356 09.06.2025 0.8109 +0.04097 08.06.2025 0.76993 +0.00313 07.06.2025 0.7668 +0.02975 06.06.2025 0.73705 -0.01416 05.06.2025 0.75121 -0.0785 04.06.2025 0.82971 -0.0379 03.06.2025 0.86761 +0.10073 02.06.2025 0.76688 +0.01946 01.06.2025 0.74742 -0.24843 26.05.2025 0.99585 +0.05337 25.05.2025 0.94248 -0.04314 24.05.2025 0.98562 -0.09288 23.05.2025 1.0785 +0.0538 22.05.2025 1.0247 +0.09839 21.05.2025 0.92631 +0.06615 20.05.2025 0.86016 -0.00195 19.05.2025 0.86211 -0.03763 18.05.2025 0.89974 +0.04504 17.05.2025 0.8547 -0.07467 16.05.2025 0.92937 -0.01074 15.05.2025 0.94011 -0.05295 14.05.2025 0.99306 -0.03414 13.05.2025 1.0272 -0.0061 12.05.2025 1.0333 +0.23225 11.05.2025 0.80105 +0.01999 10.05.2025 0.78106 +0.14152 09.05.2025 0.63954 +0.0717 08.05.2025 0.56784 +0.07086 07.05.2025 0.49698 +0.01549 06.05.2025 0.48149 -0.00227 05.05.2025 0.48376 -0.00831 04.05.2025 0.49207 -0.03445 03.05.2025 0.52652 -0.02264 02.05.2025 0.54916 -0.01037 01.05.2025 0.55953 +0.0263 30.04.2025 0.53323 +0.00166 29.04.2025 0.53157 -0.02188 28.04.2025 0.55345 +0.00239 27.04.2025 0.55106 -0.02942 26.04.2025 0.58048 +0.04582 25.04.2025 0.53466 +0.06392 24.04.2025 0.47074 -0.01133 23.04.2025 0.48207 +0.08573 22.04.2025 0.39634 +0.01529 21.04.2025 0.38105 +0.00496 20.04.2025 0.37609 +0.01908 19.04.2025 0.35701 +0.00969 18.04.2025 0.34732 +0.01298 17.04.2025 0.33434 +0.00411 16.04.2025 0.33023 -0.03233 15.04.2025 0.36256 -0.03004 14.04.2025 0.3926 -0.01164 13.04.2025 0.40424 +0.02229 12.04.2025 0.38195 +0.04221 11.04.2025 0.33974 +0.01212 10.04.2025 0.32762 +0.01757 09.04.2025 0.31005 +0.00424 08.04.2025 0.30581 -0.00233 07.04.2025 0.30814 -0.02227 06.04.2025 0.33041 -0.02045 05.04.2025 0.35086 +0.00404 04.04.2025 0.34682 +0.00833 03.04.2025 0.33849 -0.03764 02.04.2025 0.37613 -0.02075 01.04.2025 0.39688 +0.00123 31.03.2025 0.39565 -0.008 30.03.2025 0.40365 -0.00217 29.03.2025 0.40582 -0.03871 28.03.2025 0.44453 -0.04901 27.03.2025 0.49354 -0.01645 26.03.2025 0.50999 +0.00416 25.03.2025 0.50583 -0.00468 24.03.2025 0.51051 +0.03638 23.03.2025 0.47413 +0.00069 22.03.2025 0.47344 +0.01236 21.03.2025 0.46108 +0.00358 20.03.2025 0.4575