Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dogwifhat

Курс dogwifhat к евро

Обновлено: 25.06.2024 17:10:01
Стоимость dogwifhat (WIF) на текущий момент составляет 1.7906 EUR, а общий объем торгов за 24 часа – 636 503 166 EUR. Рыночная капитализация составляет 1 788 593 854 EUR. За последние 24 часа курс dogwifhat относительно евро вырос на +15.06%. Изменение за неделю составило -5.83%.

=
Калькулятор WIF - EUR / Обратный расчет: курс евро к dogwifhat
Покупать WIF?Продавать WIF?
67%33%

Графики

Динамика изменения курса dogwifhat относительно евро, за 1 WIF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5174
    макс: 1.8031
    за сутки:
    1.7906  

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    25.06 17:101.7906+0.0048
    25.06 17:001.7858+0.0028
    25.06 16:501.783+0.0048
    25.06 16:401.7782-0.0147
    25.06 16:301.7929-0.0021
    25.06 16:201.795+0.0111
    25.06 16:101.7839+0.0072
    25.06 16:001.7767-0.0085
    25.06 15:501.7852-0.0113
    25.06 15:401.7965-0.0014
    25.06 15:301.7979+0.0115
    25.06 15:201.7864-0.0036
    25.06 15:101.79-0.0021
    25.06 15:001.7921+0.0152
    25.06 14:501.7769-0.0051
    25.06 14:401.782-0.0081
    25.06 14:301.7901-0.013
    25.06 14:201.8031+0.0034
    25.06 14:101.7997-0.0002
    25.06 14:001.7999+0.0073
    25.06 13:501.7926+0.0122
    25.06 13:401.7804-0.0095
    25.06 13:301.7899+0.0115
    25.06 13:201.7784+0.003
    25.06 13:101.7754+0.005
    25.06 13:001.7704+0.0154
    25.06 12:501.755-0.007
    25.06 12:401.762+0.0347
    25.06 12:301.7273-0.0008
    25.06 12:201.7281+0.0125
    25.06 12:101.7156+0.0039
    25.06 12:001.7117+0.0146
    25.06 11:501.6971-0.0015
    25.06 11:401.6986-0.0056
    25.06 11:301.7042-0.0227
    25.06 11:201.7269-0.0097
    25.06 11:101.7366+0.0011
    25.06 11:001.7355-0.0038
    25.06 10:501.7393-0.0083
    25.06 10:401.7476-0.0003
    25.06 10:301.7479-0.0069
    25.06 10:201.7548-0.0093
    25.06 10:101.7641+0.0097
    25.06 10:001.7544+0.0072
    25.06 09:501.7472-0.0033
    25.06 09:401.7505-0.001
    25.06 09:301.7515-0.0011
    25.06 09:201.7526+0.002
    25.06 09:101.7506-0.0222
    25.06 09:001.7728+0.0095
    25.06 08:501.7633-0.0116
    25.06 08:401.7749-0.0059
    25.06 08:301.7808-0.0019
    25.06 08:201.7827-0.003
    25.06 08:101.7857+0.0024
    25.06 08:001.7833+0.0204
    25.06 07:501.7629+0.0002
    25.06 07:401.7627+0.001
    25.06 07:301.7617+0.0071
    25.06 07:201.7546-0.0103
    25.06 07:101.7649-0.0065
    25.06 07:001.7714-0.0175
    25.06 06:501.7889+0.0038
    25.06 06:401.7851-0.0089
    25.06 06:301.794-0.004
    25.06 06:201.798+0.0372
    25.06 06:101.7608+0.0073
    25.06 06:001.7535-0.0036
    25.06 05:501.7571+0.0128
    25.06 05:401.7443+0.0162
    25.06 05:301.7281+0.0004
    25.06 05:201.7277-0.0163
    25.06 05:101.744+0.0279
    25.06 05:001.7161+0.0006
    25.06 04:501.7155+0.0237
    25.06 04:401.6918-0.0068
    25.06 04:301.6986-0.0175
    25.06 04:201.7161+0.0108
    25.06 04:101.7053-0.0159
    25.06 04:001.7212+0.0237
    25.06 03:501.6975+0.0038
    25.06 03:401.6937-0.0058
    25.06 03:301.6995+0.0079
    25.06 03:201.6916-0.0131
    25.06 03:101.7047-0.008
    25.06 03:001.7127-0.0145
    25.06 02:501.7272+0.0393
    25.06 02:401.6879+0.0093
    25.06 02:301.6786+0.0049
    25.06 02:201.6737+0.0095
    25.06 02:101.6642+0.0146
    25.06 02:001.6496-0.0038
    25.06 01:501.6534+0.0078
    25.06 01:401.6456-0.0005
    25.06 01:301.6461+0.0242
    25.06 01:201.6219+0.0037
    25.06 01:101.6182-0.0019
    25.06 01:001.6201-0.0061
    25.06 00:501.6262+0.0052
    25.06 00:401.621+0.0074
    25.06 00:301.6136+0.0181
    25.06 00:201.5955+0.0171
    25.06 00:101.5784+0.0056
    25.06 00:001.5728+0.0239
    24.06 23:501.5489-0.011
    24.06 23:401.5599+0.0185
    24.06 23:301.5414-0.007
    24.06 23:201.5484-0.0043
    24.06 23:101.5527+0.0133
    24.06 23:001.5394-0.0088
    24.06 22:501.5482-0.0013
    24.06 22:401.5495-0.0055
    24.06 22:301.555-0.0117
    24.06 22:201.5667-0.0059
    24.06 22:101.5726+0.0151
    24.06 22:001.5575+0.007
    24.06 21:501.5505+0.0031
    24.06 21:401.5474+0.0004
    24.06 21:301.547+0.0256
    24.06 21:201.5214-0.0066
    24.06 21:101.528-0.0021
    24.06 21:001.5301+0.0127
    24.06 20:501.5174-
    24.06 20:401.5174-0.0476
    24.06 20:301.565-0.0245
    24.06 20:201.5895-0.005
    24.06 20:101.5945+0.0351
    24.06 20:001.5594-0.005
    24.06 19:501.5644-0.0156
    24.06 19:401.58+0.0051
    24.06 19:301.5749-0.0076
    24.06 19:201.5825+0.0403
    24.06 19:101.5422+0.0027
    24.06 19:001.5395-0.021
    24.06 18:501.5605-0.0007
    24.06 18:401.5612-0.0031
    24.06 18:301.5643+0.0074
    24.06 18:201.5569+0.0008
    24.06 18:101.5561-0.0001
    24.06 18:001.5562
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4279
    макс: 2.0072
    за неделю:
    1.7906  

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    25.06 17:101.7906+0.0028
    25.06 16:501.783-0.0085
    25.06 15:501.7852+0.0152
    25.06 14:501.7769+0.0073
    25.06 13:501.7926+0.0154
    25.06 12:501.755+0.0146
    25.06 11:501.6971-0.0038
    25.06 10:501.7393+0.0072
    25.06 09:501.7472+0.0095
    25.06 08:501.7633+0.0204
    25.06 07:501.7629-0.0175
    25.06 06:501.7889-0.0036
    25.06 05:501.7571+0.0006
    25.06 04:501.7155+0.0237
    25.06 03:501.6975-0.0145
    25.06 02:501.7272-0.0038
    25.06 01:501.6534-0.0061
    25.06 00:501.6262+0.0239
    24.06 23:501.5489-0.0088
    24.06 22:501.5482+0.007
    24.06 21:501.5505+0.0127
    24.06 20:501.5174-0.005
    24.06 19:501.5644-0.021
    24.06 18:501.5605-0.0086
    24.06 17:501.5648+0.0159
    24.06 16:501.5594+0.0072
    24.06 15:501.5238+0.0152
    24.06 14:501.478-0.1089
    24.06 13:501.6014+0.1573
    24.06 12:501.4685-0.0174
    24.06 11:501.4795-0.0034
    24.06 10:501.456+0.0009
    24.06 09:501.4279+0.0032
    24.06 08:501.4349-0.003
    24.06 07:501.4882-0.0023
    24.06 06:501.5007+0.0006
    24.06 05:501.4877+0.0015
    24.06 04:501.5135+0.0035
    24.06 03:501.5134-0.0033
    24.06 02:501.4847-0.0011
    24.06 01:501.4943+0.0062
    24.06 00:501.5193+0.0019
    23.06 23:501.5177+0.0019
    23.06 22:501.537-0.0005
    23.06 21:501.5111+0.01
    23.06 20:501.5129-0.025
    23.06 19:501.5162+0.0002
    23.06 18:501.5479-0.0033
    23.06 17:501.5711-0.0103
    23.06 16:501.6141-0.0043
    23.06 15:501.6321+0.0052
    23.06 14:501.6211-0.0024
    23.06 13:501.6261+0.008
    23.06 12:501.65-0.0015
    23.06 11:501.6659-0.0028
    23.06 10:501.6807-0.0008
    23.06 09:501.66-0.0013
    23.06 08:501.6496-0.0063
    23.06 07:501.6582+0.0041
    23.06 06:501.6733+0.004
    23.06 05:501.6402+0.0071
    23.06 04:501.6355-0.0062
    23.06 03:501.6559-0.0007
    23.06 02:501.6306-0.0068
    23.06 01:501.6419+0.0046
    23.06 00:501.6415+0.0056
    22.06 23:501.648-0.0005
    22.06 22:501.6629+0.0008
    22.06 21:501.6638-0.0029
    22.06 20:501.6616-0.0075
    22.06 19:501.6907+0.0012
    22.06 18:501.6739-0.0043
    22.06 17:501.687-0.0157
    22.06 16:501.6753+0.0025
    22.06 15:501.6582-0.0004
    22.06 14:501.6721+0.0062
    22.06 13:501.6568+0.0097
    22.06 12:501.6554-0.0083
    22.06 11:501.6782+0.001
    22.06 10:501.6871-0.0026
    22.06 09:501.6933-0.0012
    22.06 08:501.6689+0.0021
    22.06 07:501.6427+0.0036
    22.06 06:501.6638+0.005
    22.06 05:501.6616+0.0098
    22.06 04:501.623+0.0106
    22.06 03:501.5957-0.0008
    22.06 02:501.6476-0.0003
    22.06 01:501.6604+0.0012
    22.06 00:501.6692+0.0046
    21.06 23:501.6959-0.0006
    21.06 22:501.7013+0.0186
    21.06 21:501.6659-0.0169
    21.06 20:501.6524-0.0047
    21.06 19:501.6996+0.0003
    21.06 18:501.7063-0.0046
    21.06 17:501.7616-0.0055
    21.06 16:501.704+0.0112
    21.06 15:501.7095+0.0092
    21.06 14:501.7557+0.0031
    21.06 13:501.7542-0.0087
    21.06 12:501.7775-0.0244
    21.06 11:501.7409-0.0029
    21.06 10:501.7367+0.0104
    21.06 09:501.764+0.0113
    21.06 08:501.7865-0.0062
    21.06 07:501.7993-0.01
    21.06 06:501.7992+0.0028
    21.06 05:501.796+0.0028
    21.06 04:501.8249-0.0212
    21.06 03:501.7918-0.0142
    21.06 02:501.8381+0.0009
    21.06 01:501.8504-0.0056
    21.06 00:501.8796+0.0008
    20.06 23:501.8873+0.0008
    20.06 22:501.891+0.0004
    20.06 21:501.883+0.0152
    20.06 20:501.8788+0.0006
    20.06 19:501.854-0.0099
    20.06 18:501.8814+0.004
    20.06 17:501.8829-0.0127
    20.06 16:501.9172-0.0065
    20.06 15:501.981+0.0013
    20.06 14:502.0072+0.0176
    20.06 13:501.96-
    20.06 12:501.9658+0.0179
    20.06 11:501.9689-0.0023
    20.06 10:501.9775-0.0102
    20.06 09:501.9417+0.0108
    20.06 08:501.9187+0.0053
    20.06 07:501.8895-0.0147
    20.06 06:501.9158+0.0021
    20.06 05:501.8953-0.0314
    20.06 04:501.9115-0.0106
    20.06 03:501.8888+0.0071
    20.06 02:501.8816-0.0111
    20.06 01:501.8871-0.0009
    20.06 00:501.8966+0.0027
    19.06 23:501.8772+0.004
    19.06 22:501.8886-0.0101
    19.06 21:501.9173+0.0089
    19.06 20:501.9233-0.0143
    19.06 19:501.9031+0.0055
    19.06 18:501.8832-0.0092
    19.06 17:501.8587-0.0085
    19.06 16:501.9078+0.02
    19.06 15:501.9085+0.0041
    19.06 14:501.9002+0.0084
    19.06 13:501.9305+0.0084
    19.06 12:501.8931-0.0087
    19.06 11:501.9082-0.0033
    19.06 10:501.9401+0.0163
    19.06 09:501.9548+0.0004
    19.06 08:501.9622-0.0096
    19.06 07:502.001-0.0036
    19.06 06:501.9833+0.0154
    19.06 05:501.9503-0.0059
    19.06 04:501.9428+0.0019
    19.06 03:501.9208+0.0111
    19.06 02:501.9121-0.0081
    19.06 01:501.9273+0.0015
    19.06 00:501.9349+0.0298
    18.06 23:501.8599+0.0188
    18.06 22:501.7892-0.017
    18.06 21:501.8141-0.0114
    18.06 20:501.8104+0.0023
    18.06 19:501.8184-0.0122
    18.06 18:501.8778-0.0271
    18.06 17:501.9014
  • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
    мин: 1.2191
    макс: 2.8891
    за месяц:
      1.7906
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    24.06.20241.2191-0.0745
    23.06.20241.2936-0.0574
    22.06.20241.351-0.0569
    21.06.20241.4079-0.0651
    20.06.20241.473-0.0543
    19.06.20241.5273-0.0261
    18.06.20241.5534-0.2288
    17.06.20241.7822-0.017
    16.06.20241.7992+0.0226
    15.06.20241.7766+0.2104
    14.06.20241.5662-0.313
    13.06.20241.8792-0.2169
    12.06.20242.0961+0.0086
    11.06.20242.0875+0.0128
    10.06.20242.0747+0.0232
    09.06.20242.0515-0.0283
    08.06.20242.0798-0.4116
    07.06.20242.4914-0.1676
    06.06.20242.659+0.2163
    05.06.20242.4427+0.0743
    04.06.20242.3684-0.1229
    03.06.20242.4913+0.1093
    02.06.20242.382-0.1715
    01.06.20242.5535-0.0262
    31.05.20242.5797+0.0998
    30.05.20242.4799-0.4092
    29.05.20242.8891+0.1539
    28.05.20242.7352+0.2983
    27.05.20242.4369+0.1351
    26.05.20242.3018+0.0593
    25.05.20242.2425
  • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
    мин: 1.2191
    макс: 3.9421
    за квартал:
      1.7906
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    24.06.20241.2191-0.0745
    23.06.20241.2936-0.0574
    22.06.20241.351-0.0569
    21.06.20241.4079-0.0651
    20.06.20241.473-0.0543
    19.06.20241.5273-0.0261
    18.06.20241.5534-0.2288
    17.06.20241.7822-0.017
    16.06.20241.7992+0.0226
    15.06.20241.7766+0.2104
    14.06.20241.5662-0.313
    13.06.20241.8792-0.2169
    12.06.20242.0961+0.0086
    11.06.20242.0875+0.0128
    10.06.20242.0747+0.0232
    09.06.20242.0515-0.0283
    08.06.20242.0798-0.4116
    07.06.20242.4914-0.1676
    06.06.20242.659+0.2163
    05.06.20242.4427+0.0743
    04.06.20242.3684-0.1229
    03.06.20242.4913+0.1093
    02.06.20242.382-0.1715
    01.06.20242.5535-0.0262
    31.05.20242.5797+0.0998
    30.05.20242.4799-0.4092
    29.05.20242.8891+0.1539
    28.05.20242.7352+0.2983
    27.05.20242.4369+0.1351
    26.05.20242.3018+0.0593
    25.05.20242.2425+0.0518
    24.05.20242.1907-0.1561
    23.05.20242.3468-0.005
    22.05.20242.3518+0.1359
    21.05.20242.2159+0.0556
    20.05.20242.1603+0.1337
    19.05.20242.0266-0.1051
    18.05.20242.1317-0.1376
    17.05.20242.2693-0.0533
    16.05.20242.3226-0.0302
    15.05.20242.3528-0.0106
    14.05.20242.3634-0.1323
    13.05.20242.4957-0.0842
    12.05.20242.5799-0.0325
    11.05.20242.6124-0.0457
    10.05.20242.6581+0.1378
    09.05.20242.5203+0.0218
    08.05.20242.4985-0.3189
    07.05.20242.8174-0.0973
    06.05.20242.9147+0.0447
    05.05.20242.87-0.018
    04.05.20242.888+0.3829
    03.05.20242.5051+0.1761
    02.05.20242.329+0.193
    01.05.20242.136-0.0575
    30.04.20242.1935-0.1237
    29.04.20242.3172-0.073
    28.04.20242.3902+0.0162
    27.04.20242.374-0.2143
    26.04.20242.5883-0.043
    25.04.20242.6313-0.2392
    24.04.20242.8705+0.3179
    23.04.20242.5526-0.0038
    22.04.20242.5564-0.0979
    21.04.20242.6543+0.1525
    20.04.20242.5018+0.0358
    19.04.20242.466+0.3049
    18.04.20242.1611-0.0575
    17.04.20242.2186-0.0642
    16.04.20242.2828-0.2071
    15.04.20242.4899+0.1107
    14.04.20242.3792+0.1362
    13.04.20242.243-0.517
    12.04.20242.76-0.3698
    11.04.20243.1298+0.1074
    10.04.20243.0224-0.2658
    09.04.20243.2882-0.1877
    08.04.20243.4759+0.3195
    07.04.20243.1564+0.2931
    06.04.20242.8633+0.0103
    05.04.20242.853-0.3572
    04.04.20243.2102-0.1177
    03.04.20243.3279-0.0521
    02.04.20243.38-0.3599
    01.04.20243.7399-0.2022
    31.03.20243.9421+0.1824
    30.03.20243.7597+0.4703
    29.03.20243.2894+0.4502
    28.03.20242.8392+0.0983
    27.03.20242.7409+0.1034
    26.03.20242.6375

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот