Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dogwifhat

Курс dogwifhat к евро

Обновлено: 04.11.2024 16:30:01
Стоимость dogwifhat (WIF) на текущий момент составляет 1.8938 EUR, а общий объем торгов за 24 часа – 298 973 400 EUR. Рыночная капитализация составляет 1 891 576 552 EUR. За последние 24 часа курс dogwifhat относительно евро вырос на +1.92%. Изменение за неделю составило -14.91%.

=
Калькулятор WIF - EUR / Обратный расчет: курс евро к dogwifhat
Покупать WIF?Продавать WIF?
67%33%

Графики

Динамика изменения курса dogwifhat относительно евро, за 1 WIF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8096
    макс: 1.937
    за сутки:
    1.8938  

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    04.11 16:301.8938-0.0147
    04.11 16:201.9085+0.0004
    04.11 16:101.9081+0.0148
    04.11 16:001.8933+0.0074
    04.11 15:501.8859-0.006
    04.11 15:401.8919-0.0111
    04.11 15:301.903-0.0045
    04.11 15:201.9075+0.017
    04.11 15:101.8905-0.0062
    04.11 15:001.8967-0.0035
    04.11 14:501.9002+0.0027
    04.11 14:401.8975-0.0013
    04.11 14:301.8988-0.0038
    04.11 14:201.9026+0.021
    04.11 14:101.8816-0.0072
    04.11 14:001.8888-0.013
    04.11 13:501.9018+0.0019
    04.11 13:401.8999-0.0129
    04.11 13:301.9128+0.0047
    04.11 13:201.9081+0.0079
    04.11 13:101.9002+0.0338
    04.11 13:001.8664-0.0028
    04.11 12:501.8692+0.0046
    04.11 12:401.8646-0.0154
    04.11 12:301.88-0.002
    04.11 12:201.882+0.0124
    04.11 12:101.8696+0.0075
    04.11 12:001.8621-0.0078
    04.11 11:501.8699-0.0038
    04.11 11:401.8737-0.0107
    04.11 11:301.8844-0.0097
    04.11 11:201.8941-0.0045
    04.11 11:101.8986+0.0087
    04.11 11:001.8899+0.0041
    04.11 10:501.8858-0.0111
    04.11 10:401.8969-0.0079
    04.11 10:301.9048-0.0016
    04.11 10:201.9064-0.0016
    04.11 10:101.908+0.0004
    04.11 10:001.9076+0.0137
    04.11 09:501.8939-0.0024
    04.11 09:401.8963-0.0018
    04.11 09:301.8981+0.0078
    04.11 09:201.8903+0.0137
    04.11 09:101.8766+0.0096
    04.11 09:001.867-0.008
    04.11 08:501.875-0.0058
    04.11 08:401.8808-0.0071
    04.11 08:301.8879-0.0043
    04.11 08:201.8922-0.0038
    04.11 08:101.896-0.0071
    04.11 08:001.9031-0.0043
    04.11 07:501.9074-0.0046
    04.11 07:401.912-0.0045
    04.11 07:301.9165-0.0008
    04.11 07:201.9173+0.0064
    04.11 07:101.9109+0.0017
    04.11 07:001.9092-0.0058
    04.11 06:501.915-0.0018
    04.11 06:401.9168-0.0024
    04.11 06:301.9192-0.0044
    04.11 06:201.9236-0.0134
    04.11 06:101.937+0.0054
    04.11 06:001.9316+0.0071
    04.11 05:501.9245-0.0008
    04.11 05:401.9253+0.01
    04.11 05:301.9153+0.0058
    04.11 05:201.9095-0.0146
    04.11 05:101.9241+0.0045
    04.11 05:001.9196+0.0013
    04.11 04:501.9183-0.0038
    04.11 04:401.9221-0.0066
    04.11 04:301.9287+0.0383
    04.11 04:201.8904+0.0053
    04.11 04:101.8851-0.0047
    04.11 04:001.8898+0.0159
    04.11 03:501.8739-0.0087
    04.11 03:401.8826-0.0122
    04.11 03:301.8948-0.0037
    04.11 03:201.8985-0.0098
    04.11 03:101.9083-0.0083
    04.11 03:001.9166+0.0005
    04.11 02:501.9161+0.0158
    04.11 02:401.9003-0.0058
    04.11 02:301.9061-0.0052
    04.11 02:201.9113-0.0012
    04.11 02:101.9125-0.0015
    04.11 02:001.914+0.0037
    04.11 01:501.9103-0.0066
    04.11 01:401.9169+0.005
    04.11 01:301.9119-0.0049
    04.11 01:201.9168+0.003
    04.11 01:101.9138+0.0037
    04.11 01:001.9101-0.0012
    04.11 00:501.9113-0.0033
    04.11 00:401.9146-0.005
    04.11 00:301.9196+0.004
    04.11 00:201.9156+0.0001
    04.11 00:101.9155+0.018
    04.11 00:001.8975+0.0063
    03.11 23:501.8912-0.0078
    03.11 23:401.899+0.0245
    03.11 23:301.8745+0.0024
    03.11 23:201.8721+0.0009
    03.11 23:101.8712+0.0024
    03.11 23:001.8688-0.0021
    03.11 22:501.8709+0.0132
    03.11 22:401.8577-0.0059
    03.11 22:301.8636+0.024
    03.11 22:201.8396+0.0298
    03.11 22:101.8098+0.0002
    03.11 22:001.8096-0.0048
    03.11 21:501.8144-0.0134
    03.11 21:401.8278-0.0164
    03.11 21:301.8442-0.009
    03.11 21:201.8532-0.0054
    03.11 21:101.8586-0.0003
    03.11 21:001.8589-0.004
    03.11 20:501.8629+0.0044
    03.11 20:401.8585+0.015
    03.11 20:301.8435-0.0101
    03.11 20:201.8536+0.0115
    03.11 20:101.8421+0.0122
    03.11 20:001.8299-0.0038
    03.11 19:501.8337+0.0095
    03.11 19:401.8242-0.0322
    03.11 19:301.8564-0.0061
    03.11 19:201.8625+0.0115
    03.11 19:101.851+0.0126
    03.11 19:001.8384+0.0243
    03.11 18:501.8141-0.0052
    03.11 18:401.8193+0.0097
    03.11 18:301.8096-0.0058
    03.11 18:201.8154+0.001
    03.11 18:101.8144-0.0156
    03.11 18:001.83-0.0079
    03.11 17:501.8379-0.0121
    03.11 17:401.85-0.0028
    03.11 17:301.8528-0.0111
    03.11 17:201.8639+0.0131
    03.11 17:101.8508-0.0074
    03.11 17:001.8582
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8096
    макс: 2.4667
    за неделю:
      1.8938

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    04.11 16:301.8938+0.0074
    04.11 15:501.8859-0.0035
    04.11 14:501.9002-0.013
    04.11 13:501.9018-0.0028
    04.11 12:501.8692-0.0078
    04.11 11:501.8699+0.0041
    04.11 10:501.8858+0.0137
    04.11 09:501.8939-0.008
    04.11 08:501.875-0.0043
    04.11 07:501.9074-0.0058
    04.11 06:501.915+0.0071
    04.11 05:501.9245+0.0013
    04.11 04:501.9183+0.0159
    04.11 03:501.8739+0.0005
    04.11 02:501.9161+0.0037
    04.11 01:501.9103-0.0012
    04.11 00:501.9113+0.0063
    03.11 23:501.8912-0.0021
    03.11 22:501.8709-0.0048
    03.11 21:501.8144-0.004
    03.11 20:501.8629-0.0038
    03.11 19:501.8337+0.0243
    03.11 18:501.8141-0.0079
    03.11 17:501.8379-0.0053
    03.11 16:501.8635-0.0155
    03.11 15:501.8981-0.0017
    03.11 14:501.8991-0.007
    03.11 13:501.9306-0.0003
    03.11 12:501.8936+0.0019
    03.11 11:501.9152-0.0025
    03.11 10:501.9219-0.0004
    03.11 09:501.9345-0.0059
    03.11 08:501.9154+0.0093
    03.11 07:501.9159+0.0083
    03.11 06:501.8929-0.0042
    03.11 05:501.8982-0.008
    03.11 04:501.9766-0.0033
    03.11 03:501.9879+0.0013
    03.11 02:501.9987-0.0004
    03.11 01:501.9923-0.0071
    03.11 00:502.0084+0.0006
    02.11 23:502.0066-0.0016
    02.11 22:501.9905-0.0037
    02.11 21:501.9787+0.0062
    02.11 20:501.9685-0.0059
    02.11 19:501.9929-0.0069
    02.11 18:501.9573+0.0122
    02.11 17:501.9726-0.0164
    02.11 16:501.9881-0.0061
    02.11 15:501.9823-0.0104
    02.11 14:502.0249+0.0011
    02.11 13:502.0184-0.0118
    02.11 12:502.03-0.001
    02.11 11:502.0133+0.003
    02.11 10:502.0288+0.0015
    02.11 09:502.0325+0.0001
    02.11 08:502.0445-0.0013
    02.11 07:502.0384-0.0016
    02.11 06:502.0425-0.0034
    02.11 05:502.052-0.0027
    02.11 04:502.0448-0.0043
    02.11 03:502.0458-0.0034
    02.11 02:502.024-0.0063
    02.11 01:502.0489+0.012
    02.11 00:502.0239-0.02
    01.11 23:502.0961-0.0031
    01.11 22:502.0856-0.0006
    01.11 21:502.0878+0.0012
    01.11 20:502.1086+0.008
    01.11 19:502.1127-0.0046
    01.11 18:502.1152+0.0025
    01.11 17:502.1889+0.0132
    01.11 16:502.18-0.0038
    01.11 15:502.1592-0.0043
    01.11 14:502.1454+0.0098
    01.11 13:502.1325-0.0038
    01.11 12:502.1148-0.0022
    01.11 11:502.1079+0.0012
    01.11 10:502.0969-0.0051
    01.11 09:502.119-0.0016
    01.11 08:502.1358-0.0004
    01.11 07:502.151-0.0042
    01.11 06:502.1529+0.0001
    01.11 05:502.1597-0.0108
    01.11 04:502.1802-0.0001
    01.11 03:502.1856-0.0031
    01.11 02:502.1928+0.002
    01.11 01:502.1914+0.0022
    01.11 00:502.195-0.0228
    31.10 22:502.1977+0.0135
    31.10 21:502.2069-0.011
    31.10 20:502.2564+0.0015
    31.10 19:502.2792+0.0082
    31.10 18:502.2942+0.0085
    31.10 17:502.2721-0.0056
    31.10 16:502.3417-0.0082
    31.10 15:502.3743+0.0044
    31.10 14:502.3667+0.0124
    31.10 13:502.3588-0.0022
    31.10 12:502.3599+0.0093
    31.10 11:502.3424+0.0051
    31.10 10:502.3792+0.0013
    31.10 09:502.354-0.0036
    31.10 08:502.3787+0.002
    31.10 07:502.3554+0.0013
    31.10 06:502.349-0.0051
    31.10 05:502.3734+0.0104
    31.10 04:502.3577-0.0008
    31.10 03:502.3748-0.0039
    31.10 02:502.3808+0.0127
    31.10 00:502.3753+0.0177
    30.10 23:502.3491-0.0044
    30.10 22:502.357-0.0101
    30.10 21:502.3705+0.0029
    30.10 20:502.3599-0.0049
    30.10 19:502.3687+0.0084
    30.10 18:502.3447-0.0183
    30.10 17:502.3844+0.0178
    30.10 16:502.3661+0.0144
    30.10 15:502.3423-0.0056
    30.10 14:502.3539-0.0066
    30.10 13:502.3797-0.0031
    30.10 12:502.3909-0.0076
    30.10 11:502.3962-0.0073
    30.10 10:502.4006-0.0008
    30.10 09:502.4246+0.0022
    30.10 08:502.44+0.0014
    30.10 07:502.4457+0.0005
    30.10 06:502.4531-0.0007
    30.10 05:502.434-0.0057
    30.10 04:502.396-0.0008
    30.10 03:502.3904+0.0108
    30.10 02:502.3991-0.0014
    30.10 01:502.3904+0.0032
    30.10 00:502.3797+0.0007
    29.10 23:502.3829-0.0054
    29.10 22:502.4185+0.0113
    29.10 21:502.4667+0.0109
    29.10 20:502.4416+0.0237
    29.10 19:502.4614+0.004
    29.10 18:502.4254-0.0125
    29.10 17:502.4466+0.0046
    29.10 16:502.4315-0.0026
    29.10 15:502.4358-0.0114
    29.10 14:402.4451-0.0012
    29.10 13:502.4532-0.0132
    29.10 12:502.4641+0.0045
    29.10 11:502.4462+0.0032
    29.10 10:502.4067+0.003
    29.10 09:502.3995+0.0118
    29.10 08:502.3955-0.0015
    29.10 07:502.3895+0.0012
    29.10 06:502.3628-0.0171
    29.10 05:502.3987+0.0113
    29.10 04:502.3291+0.0431
    29.10 03:502.2622-0.003
    29.10 02:502.282+0.0048
    29.10 01:502.2806+0.0215
    29.10 00:502.2708-0.0017
    28.10 23:502.1861-0.0057
    28.10 22:502.1574+0.0106
    28.10 21:502.0999-0.0194
    28.10 20:502.1248-0.0129
    28.10 19:502.1389-0.0134
    28.10 18:502.1463+0.0009
    28.10 17:502.1883-0.0224
    28.10 16:502.2257
  • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
    мин: 1.5641
    макс: 2.4667
    за месяц:
      1.8938
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    03.11.20241.5641-0.019
    02.11.20241.5831-0.0877
    01.11.20241.6708-0.198
    31.10.20241.8688-0.0698
    30.10.20241.9386-0.0234
    29.10.20241.962+0.1652
    28.10.20241.7968-0.0159
    27.10.20241.8127+0.0489
    26.10.20241.7638-0.0979
    25.10.20241.8617-0.0254
    24.10.20241.8871+0.1441
    23.10.20241.743-0.1119
    22.10.20241.8549+0.1261
    21.10.20241.7288-0.1616
    20.10.20241.8904-0.0863
    19.10.20241.9767-0.0041
    18.10.20241.9808+0.0839
    17.10.20241.8969+0.0289
    16.10.20241.868-0.06
    15.10.20241.928-0.1673
    14.10.20242.0953+0.1002
    13.10.20241.9951+0.091
    12.10.20241.9041+0.0782
    11.10.20241.8259+0.1835
    10.10.20241.6424-0.034
    09.10.20241.6764-0.0461
    08.10.20241.7225-0.1915
    07.10.20241.914+0.1518
    06.10.20241.7622+0.0052
    05.10.20241.757+0.1255
    04.10.20241.6315
  • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
    мин: 0.93201
    макс: 2.4667
    за квартал:
    1.8938  
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    03.11.20241.5641-0.019
    02.11.20241.5831-0.0877
    01.11.20241.6708-0.198
    31.10.20241.8688-0.0698
    30.10.20241.9386-0.0234
    29.10.20241.962+0.1652
    28.10.20241.7968-0.0159
    27.10.20241.8127+0.0489
    26.10.20241.7638-0.0979
    25.10.20241.8617-0.0254
    24.10.20241.8871+0.1441
    23.10.20241.743-0.1119
    22.10.20241.8549+0.1261
    21.10.20241.7288-0.1616
    20.10.20241.8904-0.0863
    19.10.20241.9767-0.0041
    18.10.20241.9808+0.0839
    17.10.20241.8969+0.0289
    16.10.20241.868-0.06
    15.10.20241.928-0.1673
    14.10.20242.0953+0.1002
    13.10.20241.9951+0.091
    12.10.20241.9041+0.0782
    11.10.20241.8259+0.1835
    10.10.20241.6424-0.034
    09.10.20241.6764-0.0461
    08.10.20241.7225-0.1915
    07.10.20241.914+0.1518
    06.10.20241.7622+0.0052
    05.10.20241.757+0.1255
    04.10.20241.6315+0.1016
    03.10.20241.5299-0.2473
    02.10.20241.7772+0.0735
    01.10.20241.7037+0.0004
    30.09.20241.7033+0.032
    29.09.20241.6713+0.0379
    28.09.20241.6334+0.0097
    27.09.20241.6237+0.033
    26.09.20241.5907+0.1938
    25.09.20241.3969+0.0016
    24.09.20241.3953+0.1198
    23.09.20241.2755+0.0095
    22.09.20241.266-0.0777
    21.09.20241.3437-0.0509
    20.09.20241.3946+0.0591
    19.09.20241.3355+0.2125
    18.09.20241.123+0.0082
    17.09.20241.1148-0.0431
    16.09.20241.1579-0.0621
    15.09.20241.22-0.0258
    14.09.20241.2458+0.0186
    13.09.20241.2272+0.0362
    12.09.20241.191+0.0205
    11.09.20241.1705-0.07
    10.09.20241.2405+0.0514
    09.09.20241.1891+0.0055
    08.09.20241.1836+0.0131
    07.09.20241.1705-0.0112
    06.09.20241.1817-0.0434
    05.09.20241.2251+0.0173
    04.09.20241.2078+0.0408
    03.09.20241.167+0.0499
    02.09.20241.1171-0.0345
    01.09.20241.1516-0.0467
    31.08.20241.1983+0.0644
    30.08.20241.1339-0.0315
    29.08.20241.1654-0.0119
    28.08.20241.1773-0.0713
    27.08.20241.2486-0.1561
    26.08.20241.4047-0.0032
    25.08.20241.4079-0.0385
    24.08.20241.4464+0.1488
    23.08.20241.2976+0.1205
    22.08.20241.1771+0.0445
    21.08.20241.1326-0.0653
    20.08.20241.1979+0.1516
    19.08.20241.0463-0.0044
    18.08.20241.0507+0.0019
    17.08.20241.0488-0.0811
    16.08.20241.1299-0.0785
    15.08.20241.2084-0.0008
    14.08.20241.2092-0.0465
    13.08.20241.2557-0.0267
    12.08.20241.2824-0.0949
    11.08.20241.3773+0.0166
    10.08.20241.3607-0.0194
    09.08.20241.3801+0.1261
    08.08.20241.254+0.0112
    07.08.20241.2428+0.2032
    06.08.20241.0396+0.10759
    05.08.20240.93201

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот