Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 57741.16
- Эфириум 2947.53
- Tether 0.99893
- Binance Coin 557.12
- Solana 131.39
- USD Coin 1.0001
- Рипл 0.5159
- Lido Staked ETH 2944.39
- Dogecoin 0.12743
- Tokamak Network 4.7837
- Cardano 0.44458
- SHIBA INU 2.216E-5
- Avalanche 33.0011
- TRON 0.1206
- Wrapped TRON 0.12031
- Polkadot 6.7994
- Wrapped Bitcoin 57877.93
- Bitcoin Cash 417.76
- ChainLink 13.1713
- Matic Network 0.68382
Курс dogwifhat к евро
Обновлено: 02.05.2024 04:00:01
Стоимость dogwifhat (WIF) на текущий момент составляет 2.381 EUR, а общий объем торгов за 24 часа – 496 871 257 EUR.
Рыночная капитализация составляет 2 378 413 713 EUR. За последние 24 часа курс dogwifhat относительно евро вырос на +1.48%. Изменение за неделю составило -15.87%.
| = | ||
| Калькулятор WIF - EUR / Обратный расчет: курс евро к dogwifhat | ||
| 67% | 33% |
Графики
Динамика изменения курса dogwifhat относительно евро, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1484макс: 2.4927за сутки:
2.381 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 02.05 04:00 2.381 -0.004 02.05 03:50 2.385 -0.0084 02.05 03:40 2.3934 -0.0171 02.05 03:30 2.4105 +0.0085 02.05 03:20 2.402 -0.0367 02.05 03:10 2.4387 -0.0023 02.05 03:00 2.441 -0.0042 02.05 02:50 2.4452 +0.0103 02.05 02:40 2.4349 +0.0071 02.05 02:30 2.4278 +0.0018 02.05 02:20 2.426 -0.0028 02.05 02:10 2.4288 +0.0119 02.05 02:00 2.4169 -0.0192 02.05 01:50 2.4361 +0.0071 02.05 01:40 2.429 +0.0072 02.05 01:30 2.4218 +0.0033 02.05 01:20 2.4185 -0.0077 02.05 01:10 2.4262 +0.0198 02.05 01:00 2.4064 +0.0094 02.05 00:50 2.397 +0.0015 02.05 00:40 2.3955 +0.0002 02.05 00:30 2.3953 +0.0326 02.05 00:20 2.3627 -0.0117 02.05 00:10 2.3744 -0.0057 02.05 00:00 2.3801 -0.0203 01.05 23:50 2.4004 +0.0101 01.05 23:40 2.3903 +0.0039 01.05 23:30 2.3864 +0.0326 01.05 23:20 2.3538 -0.0253 01.05 23:10 2.3791 -0.0002 01.05 23:00 2.3793 -0.0024 01.05 22:50 2.3817 +0.0052 01.05 22:40 2.3765 -0.0585 01.05 22:30 2.435 -0.0115 01.05 22:20 2.4465 +0.0061 01.05 22:10 2.4404 -0.0523 01.05 22:00 2.4927 +0.0058 01.05 21:50 2.4869 +0.0471 01.05 21:40 2.4398 +0.0484 01.05 21:30 2.3914 -0.0216 01.05 21:20 2.413 +0.0094 01.05 21:10 2.4036 +0.0667 01.05 21:00 2.3369 +0.0366 01.05 20:50 2.3003 -0.0057 01.05 20:40 2.306 +0.0042 01.05 20:30 2.3018 +0.037 01.05 20:20 2.2648 +0.0001 01.05 20:10 2.2647 +0.017 01.05 20:00 2.2477 +0.0063 01.05 19:50 2.2414 -0.0222 01.05 19:40 2.2636 -0.0039 01.05 19:30 2.2675 +0.0402 01.05 19:20 2.2273 +0.0078 01.05 19:10 2.2195 +0.012 01.05 19:00 2.2075 -0.0242 01.05 18:50 2.2317 -0.0086 01.05 18:40 2.2403 -0.0023 01.05 18:30 2.2426 +0.016 01.05 18:20 2.2266 -0.0166 01.05 18:10 2.2432 -0.0066 01.05 18:00 2.2498 +0.0029 01.05 17:50 2.2469 -0.0201 01.05 17:40 2.267 +0.0206 01.05 17:30 2.2464 -0.0167 01.05 17:20 2.2631 -0.008 01.05 17:10 2.2711 -0.0135 01.05 17:00 2.2846 +0.0227 01.05 16:50 2.2619 +0.0169 01.05 16:40 2.245 -0.0011 01.05 16:30 2.2461 -0.0019 01.05 16:20 2.248 -0.0074 01.05 16:10 2.2554 -0.0017 01.05 16:00 2.2571 -0.0055 01.05 15:50 2.2626 -0.0167 01.05 15:40 2.2793 +0.0053 01.05 15:30 2.274 -0.0035 01.05 15:20 2.2775 +0.0245 01.05 15:10 2.253 +0.0197 01.05 15:00 2.2333 +0.018 01.05 14:50 2.2153 +0.0156 01.05 14:40 2.1997 +0.0017 01.05 14:30 2.198 +0.0034 01.05 14:20 2.1946 -0.0035 01.05 14:10 2.1981 -0.0004 01.05 14:00 2.1985 +0.0117 01.05 13:50 2.1868 +0.0137 01.05 13:40 2.1731 -0.0026 01.05 13:30 2.1757 +0.0069 01.05 13:20 2.1688 +0.0053 01.05 13:10 2.1635 -0.0128 01.05 13:00 2.1763 -0.001 01.05 12:50 2.1773 -0.0169 01.05 12:40 2.1942 -0.0082 01.05 12:30 2.2024 +0.0088 01.05 12:20 2.1936 -0.0093 01.05 12:10 2.2029 +0.0247 01.05 12:00 2.1782 +0.0046 01.05 11:50 2.1736 +0.0036 01.05 11:40 2.17 +0.0013 01.05 11:30 2.1687 +0.0154 01.05 11:20 2.1533 +0.0049 01.05 11:10 2.1484 -0.0179 01.05 11:00 2.1663 -0.0091 01.05 10:50 2.1754 -0.0026 01.05 10:40 2.178 -0.008 01.05 10:30 2.186 -0.0341 01.05 10:20 2.2201 +0.0048 01.05 10:10 2.2153 -0.0192 01.05 10:00 2.2345 -0.0139 01.05 09:50 2.2484 -0.0008 01.05 09:40 2.2492 -0.0062 01.05 09:30 2.2554 -0.0176 01.05 09:20 2.273 -0.0033 01.05 09:10 2.2763 -0.0058 01.05 09:00 2.2821 -0.0041 01.05 08:50 2.2862 -0.0067 01.05 08:40 2.2929 +0.018 01.05 08:30 2.2749 -0.0249 01.05 08:20 2.2998 -0.0289 01.05 08:10 2.3287 +0.0184 01.05 08:00 2.3103 +0.0033 01.05 07:50 2.307 -0.0065 01.05 07:40 2.3135 +0.0127 01.05 07:30 2.3008 -0.0127 01.05 07:20 2.3135 -0.0095 01.05 07:10 2.323 +0.0064 01.05 07:00 2.3166 -0.0012 01.05 06:50 2.3178 +0.0085 01.05 06:40 2.3093 +0.0024 01.05 06:30 2.3069 +0.0098 01.05 06:20 2.2971 -0.0154 01.05 06:10 2.3125 +0.0136 01.05 06:00 2.2989 -0.0052 01.05 05:50 2.3041 +0.0074 01.05 05:40 2.2967 -0.0167 01.05 05:30 2.3134 +0.0198 01.05 05:20 2.2936 -0.0279 01.05 05:10 2.3215 -0.0248 01.05 05:00 2.3463 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1484макс: 3.0082за неделю:
2.381 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 02.05 04:00 2.381 -0.004 02.05 03:50 2.385 -0.0042 02.05 02:50 2.4452 -0.0192 02.05 01:50 2.4361 +0.0094 02.05 00:50 2.397 -0.0203 01.05 23:50 2.4004 -0.0024 01.05 22:50 2.3817 +0.0058 01.05 21:50 2.4869 +0.0366 01.05 20:50 2.3003 +0.0063 01.05 19:50 2.2414 -0.0242 01.05 18:50 2.2317 +0.0029 01.05 17:50 2.2469 +0.0227 01.05 16:50 2.2619 -0.0055 01.05 15:50 2.2626 +0.018 01.05 14:50 2.2153 +0.0117 01.05 13:50 2.1868 -0.001 01.05 12:50 2.1773 +0.0046 01.05 11:50 2.1736 -0.0091 01.05 10:50 2.1754 -0.0139 01.05 09:50 2.2484 -0.0041 01.05 08:50 2.2862 +0.0033 01.05 07:50 2.307 -0.0012 01.05 06:50 2.3178 -0.0052 01.05 05:50 2.3041 -0.01 01.05 04:50 2.3563 -0.0039 01.05 03:50 2.3076 -0.0118 01.05 02:50 2.3588 -0.0014 01.05 01:50 2.3666 +0.0054 01.05 00:50 2.3014 -0.0084 30.04 23:50 2.3062 -0.0127 30.04 22:50 2.2506 +0.0029 30.04 21:50 2.2169 +0.0216 30.04 20:50 2.2056 -0.0092 30.04 19:50 2.2722 -0.0049 30.04 18:50 2.285 -0.0255 30.04 17:50 2.3317 -0.003 30.04 16:50 2.2726 -0.001 30.04 15:50 2.2798 -0.0008 30.04 14:50 2.3157 +0.0058 30.04 13:50 2.3579 -0.0126 30.04 12:50 2.3586 -0.0055 30.04 11:50 2.3852 -0.0028 30.04 10:50 2.4337 -0.0042 30.04 09:50 2.466 +0.0098 30.04 08:50 2.4362 -0.005 30.04 07:50 2.4717 -0.0036 30.04 06:50 2.4975 -0.0041 30.04 05:50 2.5081 -0.0265 30.04 04:50 2.5548 +0.0077 30.04 03:50 2.6024 -0.0082 30.04 02:50 2.5961 +0.0074 30.04 01:50 2.5809 +0.0127 30.04 00:50 2.4559 -0.0037 29.04 23:50 2.4641 +0.0218 29.04 22:50 2.4375 +0.0197 29.04 21:50 2.4227 +0.0001 29.04 20:50 2.4292 -0.0222 29.04 19:50 2.4568 -0.009 29.04 18:50 2.5045 -0.0026 29.04 17:50 2.5138 -0.0033 29.04 16:50 2.466 +0.0119 29.04 15:50 2.5148 +0.0058 29.04 14:50 2.5411 +0.0237 29.04 13:50 2.5179 +0.0278 29.04 12:50 2.4987 +0.0323 29.04 11:50 2.454 -0.003 29.04 10:50 2.4515 -0.0072 29.04 09:50 2.4599 +0.0071 29.04 08:50 2.4796 -0.0134 29.04 07:50 2.4835 -0.0013 29.04 06:50 2.4459 -0.0139 29.04 05:50 2.4688 +0.0011 29.04 04:50 2.5124 +0.0002 29.04 03:50 2.4939 +0.0124 29.04 02:50 2.466 -0.0083 29.04 01:50 2.4979 -0.0084 29.04 00:50 2.5638 +0.0041 28.04 23:50 2.5605 +0.003 28.04 22:50 2.5745 +0.0155 28.04 21:50 2.5863 -0.0017 28.04 20:50 2.5989 +0.0052 28.04 19:50 2.5768 -0.0091 28.04 18:50 2.5835 +0.0061 28.04 17:50 2.566 -0.0015 28.04 16:50 2.5826 +0.0101 28.04 15:50 2.5417 -0.002 28.04 14:50 2.5358 +0.0034 28.04 13:50 2.5556 +0.0063 28.04 12:50 2.5543 +0.0114 28.04 11:50 2.5591 -0.0025 28.04 10:50 2.6143 +0.019 28.04 09:50 2.5997 -0.005 28.04 08:50 2.6253 +0.0019 28.04 07:50 2.5838 -0.0061 28.04 06:50 2.6153 +0.0262 28.04 05:50 2.6171 -0.014 28.04 04:50 2.6284 +0.0105 28.04 03:50 2.5835 -0.001 28.04 02:50 2.5856 +0.0121 28.04 01:50 2.5423 +0.0032 28.04 00:50 2.5619 +0.0047 27.04 23:50 2.568 +0.0086 27.04 22:50 2.5717 -0.0119 27.04 21:50 2.5916 +0.0235 27.04 20:50 2.6061 -0.0094 27.04 19:50 2.5594 -0.0083 27.04 18:50 2.5594 -0.0068 27.04 17:50 2.56 +0.0123 27.04 16:50 2.5857 -0.0065 27.04 15:50 2.5485 -0.0027 27.04 14:50 2.4948 +0.0006 27.04 13:50 2.4664 -0.0064 27.04 12:50 2.4974 +0.0058 27.04 11:50 2.496 -0.0057 27.04 10:50 2.5204 +0.0032 27.04 09:50 2.5074 +0.0026 27.04 08:50 2.511 -0.0013 27.04 07:50 2.5147 -0.0045 27.04 06:50 2.5295 +0.008 27.04 05:50 2.5138 -0.0145 27.04 04:50 2.51 -0.0158 27.04 03:50 2.5929 -0.0008 27.04 02:50 2.6545 -0.0175 27.04 01:50 2.6626 +0.0198 27.04 00:50 2.7302 -0.0087 26.04 23:50 2.7556 +0.0063 26.04 22:50 2.7745 -0.0063 26.04 21:50 2.782 +0.0099 26.04 20:50 2.7833 +0.0171 26.04 19:50 2.7294 -0.0043 26.04 18:50 2.746 -0.0312 26.04 17:50 2.7905 +0.0491 26.04 16:50 2.7981 -0.0304 26.04 15:50 2.7845 -0.0122 26.04 14:50 2.804 -0.0084 26.04 13:50 2.8086 +0.0118 26.04 12:50 2.8171 -0.0075 26.04 11:50 2.8309 -0.004 26.04 10:50 2.7944 +0.0021 26.04 09:50 2.7828 +0.0253 26.04 08:50 2.8197 -0.0126 26.04 07:50 2.8169 -0.0178 26.04 06:50 2.8276 +0.0233 26.04 05:50 2.8985 -0.0028 26.04 04:50 2.8915 +0.0199 26.04 03:50 2.8582 -0.0225 26.04 02:50 2.9663 -0.0181 26.04 01:50 2.9764 -0.0084 26.04 00:50 2.9967 +0.0024 25.04 23:50 2.9918 +0.0178 25.04 22:50 2.9634 +0.0374 25.04 21:50 2.973 +0.0183 25.04 20:50 3.0082 +0.0581 25.04 19:50 2.9891 +0.0311 25.04 18:50 2.8318 -0.0386 25.04 17:50 2.7929 +0.0097 25.04 16:50 2.7256 +0.0003 25.04 15:50 2.7053 -0.0115 25.04 14:50 2.7544 -0.0043 25.04 13:50 2.6808 -0.0078 25.04 12:50 2.7037 +0.0075 25.04 11:50 2.7129 +0.0336 25.04 10:50 2.7083 +0.0012 25.04 09:50 2.7443 -0.0221 25.04 08:50 2.7224 +0.0107 25.04 07:50 2.6887 -0.0099 25.04 06:50 2.7109 -0.0124 25.04 05:50 2.7717 -0.0424 25.04 04:50 2.8303 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 2.1484макс: 3.9421за месяц:
Таблица изменений курса dogwifhat : показать2.381 Дата Курс +/- 30.04.2024 2.1935 -0.1237 29.04.2024 2.3172 -0.073 28.04.2024 2.3902 +0.0162 27.04.2024 2.374 -0.2143 26.04.2024 2.5883 -0.043 25.04.2024 2.6313 -0.2392 24.04.2024 2.8705 +0.3179 23.04.2024 2.5526 -0.0038 22.04.2024 2.5564 -0.0979 21.04.2024 2.6543 +0.1525 20.04.2024 2.5018 +0.0358 19.04.2024 2.466 +0.3049 18.04.2024 2.1611 -0.0575 17.04.2024 2.2186 -0.0642 16.04.2024 2.2828 -0.2071 15.04.2024 2.4899 +0.1107 14.04.2024 2.3792 +0.1362 13.04.2024 2.243 -0.517 12.04.2024 2.76 -0.3698 11.04.2024 3.1298 +0.1074 10.04.2024 3.0224 -0.2658 09.04.2024 3.2882 -0.1877 08.04.2024 3.4759 +0.3195 07.04.2024 3.1564 +0.2931 06.04.2024 2.8633 +0.0103 05.04.2024 2.853 -0.3572 04.04.2024 3.2102 -0.1177 03.04.2024 3.3279 -0.0521 02.04.2024 3.38 -0.3599 01.04.2024 3.7399 -0.2022 31.03.2024 3.9421 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
Таблица изменений курса dogwifhat : показать
Дата Курс +/- 30.04.2024 2.1935 -0.1237 29.04.2024 2.3172 -0.073 28.04.2024 2.3902 +0.0162 27.04.2024 2.374 -0.2143 26.04.2024 2.5883 -0.043 25.04.2024 2.6313 -0.2392 24.04.2024 2.8705 +0.3179 23.04.2024 2.5526 -0.0038 22.04.2024 2.5564 -0.0979 21.04.2024 2.6543 +0.1525 20.04.2024 2.5018 +0.0358 19.04.2024 2.466 +0.3049 18.04.2024 2.1611 -0.0575 17.04.2024 2.2186 -0.0642 16.04.2024 2.2828 -0.2071 15.04.2024 2.4899 +0.1107 14.04.2024 2.3792 +0.1362 13.04.2024 2.243 -0.517 12.04.2024 2.76 -0.3698 11.04.2024 3.1298 +0.1074 10.04.2024 3.0224 -0.2658 09.04.2024 3.2882 -0.1877 08.04.2024 3.4759 +0.3195 07.04.2024 3.1564 +0.2931 06.04.2024 2.8633 +0.0103 05.04.2024 2.853 -0.3572 04.04.2024 3.2102 -0.1177 03.04.2024 3.3279 -0.0521 02.04.2024 3.38 -0.3599 01.04.2024 3.7399 -0.2022 31.03.2024 3.9421 +0.1824 30.03.2024 3.7597 +0.4703 29.03.2024 3.2894 +0.4502 28.03.2024 2.8392 +0.0983 27.03.2024 2.7409 +0.1034 26.03.2024 2.6375 +0.2675 25.03.2024 2.37 +0.3119 24.03.2024 2.0581 +0.1064 23.03.2024 1.9517 +0.0065 22.03.2024 1.9452 -0.0983 21.03.2024 2.0435 +0.0844 20.03.2024 1.9591 -0.0836 19.03.2024 2.0427 -0.384 18.03.2024 2.4267 +0.243 17.03.2024 2.1837 +0.057 16.03.2024 2.1267 -0.4401 15.03.2024 2.5668 -0.1112 14.03.2024 2.678 +0.6341 13.03.2024 2.0439 +0.3556 12.03.2024 1.6883 -0.1132 11.03.2024 1.8015 -0.083 10.03.2024 1.8845 +0.0772 09.03.2024 1.8073 -0.017 08.03.2024 1.8243 +0.3153 07.03.2024 1.509 -0.1277 06.03.2024 1.6367 +0.3316 05.03.2024 1.3051 -0.0761 04.03.2024 1.3812 -0.0266 03.03.2024 1.4078 +0.3341 02.03.2024 1.0737 +0.19971 01.03.2024 0.87399 +0.18291 29.02.2024 0.69108 +0.07538 28.02.2024 0.6157 +0.12354 27.02.2024 0.49216 +0.14997 26.02.2024 0.34219 +0.05434 25.02.2024 0.28785 +0.02186 24.02.2024 0.26599 +0.00633 23.02.2024 0.25966 -0.02181 22.02.2024 0.28147 -0.019 21.02.2024 0.30047 -0.01825 20.02.2024 0.31872 -0.02119 19.02.2024 0.33991 -0.0146 18.02.2024 0.35451 +0.03658 17.02.2024 0.31793 -0.01517 16.02.2024 0.3331 -0.03904 15.02.2024 0.37214 +0.00187 14.02.2024 0.37027 +0.03357 13.02.2024 0.3367 +0.06258 12.02.2024 0.27412 -0.0017 11.02.2024 0.27582 +0.01612 10.02.2024 0.2597 +0.05829 09.02.2024 0.20141 +0.00703 08.02.2024 0.19438 +0.02727 07.02.2024 0.16711 -0.02028 06.02.2024 0.18739 -0.01243 05.02.2024 0.19982 -0.00834 04.02.2024 0.20816 -0.02419 03.02.2024 0.23235 +0.0219 02.02.2024 0.21045 +0.00046 01.02.2024 0.20999 +0.20999 31.01.2024 0