Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » dogwifhat

    Курс Dai (DAI) к dogwifhat (WIF)

    Обновлено: 10.08.2026 08:40:01Dai

    =
    Калькулятор DAI - WIF / Обратный расчет: курс dogwifhat к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно dogwifhat, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.806
      макс: 7.0712
      за сутки:
      6.9941  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:406.9941-0.0193
      10.08 08:307.0134-0.015
      10.08 08:207.0284-0.0026
      10.08 08:107.031-0.0083
      10.08 08:007.0393-0.003
      10.08 07:507.0423-0.0007
      10.08 07:407.043+0.0163
      10.08 07:307.0267+0.0133
      10.08 07:207.0134-0.003
      10.08 07:107.0164-0.0023
      10.08 07:037.0187+0.0095
      10.08 07:007.0092+0.0168
      10.08 06:506.9924-0.0062
      10.08 06:406.9986-0.0022
      10.08 06:307.0008-0.0132
      10.08 06:207.014+0.0145
      10.08 06:106.9995+0.0131
      10.08 06:006.9864+0.0108
      10.08 05:506.9756-0.0315
      10.08 05:407.0071+0.0072
      10.08 05:306.9999+0.0313
      10.08 05:206.9686+0.0088
      10.08 05:106.9598+0.0157
      10.08 05:036.9441-0.0002
      10.08 05:006.9443-0.032
      10.08 04:506.9763+0.0035
      10.08 04:406.9728+0.0091
      10.08 04:306.9637-0.0014
      10.08 04:206.9651-0.0014
      10.08 04:106.9665+0.0038
      10.08 04:006.9627-0.0365
      10.08 03:506.9992+0.0067
      10.08 03:406.9925+0.006
      10.08 03:306.9865-0.0073
      10.08 03:206.9938-0.0514
      10.08 03:107.0452-0.0062
      10.08 03:037.0514+0.0051
      10.08 03:007.0463+0.008
      10.08 02:507.0383+0.0029
      10.08 02:407.0354+0.03
      10.08 02:307.0054+0.0496
      10.08 02:206.9558+0.0174
      10.08 02:106.9384+0.0057
      10.08 02:006.9327+0.0204
      10.08 01:506.9123+0.0418
      10.08 01:406.8705+0.0645
      10.08 01:306.806-0.0019
      10.08 01:206.8079-0.0176
      10.08 01:106.8255-0.0077
      10.08 01:036.8332+0.0014
      10.08 01:006.8318-0.0031
      10.08 00:506.8349+0.0064
      10.08 00:406.8285-0.0058
      10.08 00:306.8343-0.0113
      10.08 00:206.8456+0.0057
      10.08 00:106.8399-0.0034
      10.08 00:006.8433+0.0072
      09.08 23:506.8361-0.0032
      09.08 23:406.8393-0.016
      09.08 23:306.8553-0.0053
      09.08 23:206.8606+0.0279
      09.08 23:106.8327+0.026
      09.08 23:036.8067-0.0098
      09.08 23:006.8165-0.03
      09.08 22:506.8465-0.0349
      09.08 22:406.8814-0.0283
      09.08 22:306.9097+0.0024
      09.08 22:206.9073-0.0003
      09.08 22:106.9076+0.0002
      09.08 22:006.9074-0.007
      09.08 21:506.9144+0.0012
      09.08 21:406.9132+0.0078
      09.08 21:306.9054-0.0007
      09.08 21:206.9061+0.0256
      09.08 21:106.8805-0.0132
      09.08 21:036.8937-0.0065
      09.08 21:006.9002+0.0094
      09.08 20:506.8908+0.0064
      09.08 20:406.8844-0.0094
      09.08 20:306.8938+0.0031
      09.08 20:206.8907+0.0184
      09.08 20:106.8723+0.0145
      09.08 20:006.8578-0.0099
      09.08 19:506.8677-0.0173
      09.08 19:406.885-0.0078
      09.08 19:306.8928+0.0054
      09.08 19:206.8874-0.0247
      09.08 19:106.9121-0.0527
      09.08 19:036.9648-0.0139
      09.08 19:006.9787-0.0052
      09.08 18:506.9839-0.0054
      09.08 18:406.9893-0.0097
      09.08 18:306.999+0.0031
      09.08 18:206.9959+0.0031
      09.08 18:106.9928+0.0004
      09.08 18:006.9924-0.0267
      09.08 17:507.0191+0.0009
      09.08 17:407.0182+0.0041
      09.08 17:307.0141+0.0085
      09.08 17:207.0056-0.0056
      09.08 17:107.0112-0.0111
      09.08 17:037.0223-0.0026
      09.08 17:007.0249+0.0043
      09.08 16:507.0206+0.0217
      09.08 16:406.9989-0.0039
      09.08 16:307.0028-0.0134
      09.08 16:207.0162-0.0084
      09.08 16:107.0246-0.0131
      09.08 16:007.0377-0.0045
      09.08 15:507.0422+0.0043
      09.08 15:407.0379-0.0025
      09.08 15:307.0404-0.0097
      09.08 15:207.0501-0.0211
      09.08 15:107.0712+0.0106
      09.08 15:037.0606+0.0046
      09.08 15:007.056+0.0078
      09.08 14:507.0482-0.0072
      09.08 14:407.0554+0.0002
      09.08 14:307.0552+0.0095
      09.08 14:207.0457-0.0039
      09.08 14:107.0496+0.0017
      09.08 14:007.0479+0.0126
      09.08 13:507.0353+0.0037
      09.08 13:407.0316+0.0142
      09.08 13:307.0174+0.011
      09.08 13:207.0064-0.0037
      09.08 13:107.0101+0.0043
      09.08 13:037.0058-0.0006
      09.08 13:007.0064-0.0049
      09.08 12:507.0113-0.0072
      09.08 12:407.0185-0.0058
      09.08 12:307.0243+0.0081
      09.08 12:207.0162-0.0054
      09.08 12:107.0216+0.0045
      09.08 12:007.0171+0.0076
      09.08 11:507.0095+0.0008
      09.08 11:407.0087-0.0011
      09.08 11:307.0098+0.0053
      09.08 11:207.0045+0.0018
      09.08 11:107.0027-0.0106
      09.08 11:037.0133-0.0003
      09.08 11:007.0136-0.0034
      09.08 10:507.017-0.0051
      09.08 10:407.0221+0.0015
      09.08 10:307.0206+0.0034
      09.08 10:207.0172+0.0114
      09.08 10:107.0058+0.0219
      09.08 10:006.9839-0.0109
      09.08 09:506.9948-0.0123
      09.08 09:407.0071-0.0014
      09.08 09:307.0085-0.0028
      09.08 09:207.0113-0.0166
      09.08 09:107.0279-0.0019
      09.08 09:037.0298-0.0057
      09.08 09:007.0355
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.806
      макс: 7.3085
      за неделю:
        6.9941

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:406.9941-0.003
      10.08 07:507.0423+0.0168
      10.08 06:506.9924+0.0108
      10.08 05:506.9756-0.032
      10.08 04:506.9763-0.0365
      10.08 03:506.9992+0.008
      10.08 02:507.0383+0.0204
      10.08 01:506.9123-0.0031
      10.08 00:506.8349+0.0072
      09.08 23:506.8361-0.03
      09.08 22:506.8465-0.007
      09.08 21:506.9144+0.0094
      09.08 20:506.8908-0.0099
      09.08 19:506.8677-0.0052
      09.08 18:506.9839-0.0267
      09.08 17:507.0191+0.0043
      09.08 16:507.0206-0.0045
      09.08 15:507.0422+0.0078
      09.08 14:507.0482+0.0126
      09.08 13:507.0353-0.0049
      09.08 12:507.0113+0.0076
      09.08 11:507.0095-0.0034
      09.08 10:507.017-0.0109
      09.08 09:506.9948-0.0005
      09.08 08:507.036+0.0161
      09.08 07:506.9791+0.0041
      09.08 06:506.9705+0.0087
      09.08 05:507.0031+0.003
      09.08 04:507.0216-0.0005
      09.08 03:507.0393-0.007
      09.08 02:507.0417+0.0132
      09.08 01:507.024+0.0215
      09.08 00:506.9865+0.0027
      08.08 23:506.9895-0.0056
      08.08 22:507.0351+0.0009
      08.08 21:507.0211+0.0038
      08.08 20:506.9903-0.0027
      08.08 19:506.9824-0.0097
      08.08 18:506.9849-0.0093
      08.08 17:507.0115+0.0004
      08.08 16:507.049-0.0021
      08.08 15:507.0428+0.0007
      08.08 14:507.0213+0.0005
      08.08 13:507.0406-0.0091
      08.08 12:507.0447-0.0055
      08.08 11:507.0004+0.0076
      08.08 10:507.0404+0.0002
      08.08 09:507.019+0.0202
      08.08 08:507.0143+0.0039
      08.08 07:507.1147-0.0234
      08.08 06:507.1729-0.0084
      08.08 05:507.2084+0.003
      08.08 04:507.2014-0.0013
      08.08 03:507.2584+0.0161
      08.08 02:507.2508-0.0043
      08.08 01:507.2868-0.003
      08.08 00:507.3041-0.0067
      07.08 23:507.2882+0.0024
      07.08 22:507.2628+0.0006
      07.08 21:507.3085-0.0027
      07.08 20:507.292+0.0084
      07.08 19:507.232-0.001
      07.08 18:507.2421+0.0281
      07.08 17:507.244+0.0034
      07.08 16:507.1907-0.0122
      07.08 15:507.2118+0.0107
      07.08 14:507.1804-0.0006
      07.08 13:507.2251-0.0001
      07.08 12:507.201+0.0128
      07.08 11:507.1858+0.0041
      07.08 10:507.2117+0.0034
      07.08 09:507.1692-0.0227
      07.08 08:507.1968-0.0012
      07.08 07:507.1852+0.0209
      07.08 06:507.1529-0.005
      07.08 05:507.1438+0.0024
      07.08 04:507.1458-0.0016
      07.08 03:507.1273-0.0153
      07.08 02:507.1632+0.0034
      07.08 01:507.1531-0.0402
      07.08 00:507.1356+0.0087
      06.08 23:507.1556-0.0058
      06.08 22:507.1605+0.0186
      06.08 21:507.1522-0.0142
      06.08 20:507.0963-0.0144
      06.08 19:507.0938+0.0094
      06.08 18:507.1382+0.0093
      06.08 17:507.1458-0.0043
      06.08 16:507.1489+0.0353
      06.08 15:507.1748+0.0029
      06.08 14:537.18+0.0025
      06.08 13:507.2219-0.0058
      06.08 12:507.2143-0.0101
      06.08 11:507.117-0.0081
      06.08 10:507.107+0.0054
      06.08 09:507.1042+0.0057
      06.08 08:507.0985-0.0105
      06.08 07:507.1218+0.0063
      06.08 06:507.1192+0.0004
      06.08 05:507.1379+0.0027
      06.08 04:507.1057-0.0141
      06.08 03:507.0599+0.0071
      06.08 02:507.1015-0.0017
      06.08 01:507.1129-0.0094
      06.08 00:507.1437+0.0055
      05.08 23:507.1073+0.0003
      05.08 22:507.1372+0.0114
      05.08 21:507.1103+0.0025
      05.08 20:507.1008-0.0083
      05.08 19:507.1371+0.0171
      05.08 18:507.1156-0.0072
      05.08 17:507.111-0.0256
      05.08 16:507.0988-0.0112
      05.08 15:507.1138+0.0014
      05.08 14:507.1511+0.015
      05.08 13:507.1275+0.0071
      05.08 12:507.1242+0.0025
      05.08 11:507.1073-0.0035
      05.08 10:507.1074+0.0049
      05.08 09:507.0559+0.0021
      05.08 08:507.0681+0.0026
      05.08 07:507.0864-0.0131
      05.08 06:507.0994+0.0035
      05.08 05:507.0761-0.0145
      05.08 04:507.0985+0.0103
      05.08 03:507.1555+0.0219
      05.08 02:507.117-0.0094
      05.08 01:507.0953+0.0133
      05.08 00:507.0832+0.0084
      04.08 23:507.0619+0.0021
      04.08 22:507.0597-0.0081
      04.08 21:507.0389+0.0071
      04.08 20:507.1097+0.0147
      04.08 19:507.1837-0.0098
      04.08 18:507.1157-0.0206
      04.08 17:507.1631+0.0221
      04.08 16:507.1177+0.0124
      04.08 15:507.1443-0.0073
      04.08 14:507.1121+0.0045
      04.08 13:507.1125-0.0034
      04.08 12:507.1174-0.0071
      04.08 11:507.0844+0.0016
      04.08 10:507.0541+0.013
      04.08 09:507.0862-0.0206
      04.08 08:507.0628-0.0064
      04.08 07:507.0592+0.0044
      04.08 06:507.0664+0.0115
      04.08 05:507.0469-0.0223
      04.08 04:507.1109+0.0145
      04.08 03:507.1523-0.0105
      04.08 02:507.1375+0.0038
      04.08 01:507.1423+0.0076
      04.08 00:507.0621-0.0085
      03.08 23:507.0569+0.0056
      03.08 22:507.1121-0.0231
      03.08 21:507.1201-0.0192
      03.08 20:507.1684-0.0008
      03.08 19:507.2535+0.0084
      03.08 18:507.2368+0.0004
      03.08 17:507.2234-0.0372
      03.08 16:507.2438+0.0091
      03.08 15:507.2888-0.0037
      03.08 14:507.2804+0.0111
      03.08 13:507.2827-0.0119
      03.08 12:507.2868-0.0058
      03.08 11:507.2981+0.0012
      03.08 10:507.2772-0.0056
      03.08 09:507.247-0.0142
      03.08 08:507.2487
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 6.3625
      макс: 7.3085
      за месяц:
      6.9941  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20266.9726-0.0828
      08.08.20267.0554-0.1599
      07.08.20267.2153+0.0781
      06.08.20267.1372+0.0259
      05.08.20267.1113+0.0092
      04.08.20267.1021-0.1109
      03.08.20267.213+0.048
      02.08.20267.165+0.1087
      01.08.20267.0563+0.0726
      31.07.20266.9837+0.0399
      30.07.20266.9438+0.0564
      29.07.20266.8874+0.1473
      28.07.20266.7401+0.1763
      27.07.20266.5638+0.1567
      26.07.20266.4071-0.2828
      25.07.20266.6899-0.2681
      24.07.20266.958+0.2587
      23.07.20266.6993+0.163
      22.07.20266.5363-0.0019
      21.07.20266.5382-0.0341
      20.07.20266.5723+0.0345
      19.07.20266.5378+0.0394
      18.07.20266.4984-0.0214
      17.07.20266.5198-0.0461
      16.07.20266.5659+0.071
      15.07.20266.4949-0.0343
      14.07.20266.5292-0.143
      13.07.20266.6722+0.0221
      12.07.20266.6501+0.1149
      11.07.20266.5352+0.1727
      10.07.20266.3625
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.3759
      макс: 7.3085
      за квартал:
      6.9941  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20266.9726-0.0828
      08.08.20267.0554-0.1599
      07.08.20267.2153+0.0781
      06.08.20267.1372+0.0259
      05.08.20267.1113+0.0092
      04.08.20267.1021-0.1109
      03.08.20267.213+0.048
      02.08.20267.165+0.1087
      01.08.20267.0563+0.0726
      31.07.20266.9837+0.0399
      30.07.20266.9438+0.0564
      29.07.20266.8874+0.1473
      28.07.20266.7401+0.1763
      27.07.20266.5638+0.1567
      26.07.20266.4071-0.2828
      25.07.20266.6899-0.2681
      24.07.20266.958+0.2587
      23.07.20266.6993+0.163
      22.07.20266.5363-0.0019
      21.07.20266.5382-0.0341
      20.07.20266.5723+0.0345
      19.07.20266.5378+0.0394
      18.07.20266.4984-0.0214
      17.07.20266.5198-0.0461
      16.07.20266.5659+0.071
      15.07.20266.4949-0.0343
      14.07.20266.5292-0.143
      13.07.20266.6722+0.0221
      12.07.20266.6501+0.1149
      11.07.20266.5352+0.1727
      10.07.20266.3625+0.0699
      09.07.20266.2926-0.0453
      08.07.20266.3379+0.3882
      07.07.20265.9497+0.1909
      06.07.20265.7588+0.0219
      05.07.20265.7369+0.132
      04.07.20265.6049-0.071
      03.07.20265.6759-0.1188
      02.07.20265.7947-0.1589
      01.07.20265.9536+0.0923
      30.06.20265.8613+0.2821
      29.06.20265.5792-0.2733
      28.06.20265.8525-0.0881
      27.06.20265.9406-0.8428
      26.06.20266.7834-0.0492
      25.06.20266.8326+0.2256
      24.06.20266.607+0.2945
      23.06.20266.3125+0.2789
      22.06.20266.0336-0.0989
      21.06.20266.1325-0.0468
      20.06.20266.1793+0.0121
      19.06.20266.1672+0.1243
      18.06.20266.0429+0.1628
      17.06.20265.8801-0.0424
      16.06.20265.9225-0.002
      15.06.20265.9245-0.3688
      14.06.20266.2933+0.0593
      13.06.20266.234-0.1076
      12.06.20266.3416-0.1364
      11.06.20266.478-0.1511
      10.06.20266.6291+0.2265
      09.06.20266.4026+0.1476
      08.06.20266.255-0.092
      07.06.20266.347-0.2973
      06.06.20266.6443+0.2342
      05.06.20266.4101+0.6418
      04.06.20265.7683+0.3726
      03.06.20265.3957-0.0398
      02.06.20265.4355+0.1357
      01.06.20265.2998+0.0322
      31.05.20265.2676+0.04
      30.05.20265.2276-0.1343
      29.05.20265.3619-0.197
      28.05.20265.5589+0.3541
      27.05.20265.2048+0.053
      26.05.20265.1518-0.0538
      25.05.20265.2056-0.0606
      24.05.20265.2662-0.0371
      23.05.20265.3033+0.2713
      22.05.20265.032-0.0432
      21.05.20265.0752-0.0984
      20.05.20265.1736-0.0611
      19.05.20265.2347-0.0036
      18.05.20265.2383+0.1603
      17.05.20265.078+0.0648
      16.05.20265.0132+0.2527
      15.05.20264.7605+0.1986
      14.05.20264.5619+0.0648
      13.05.20264.4971+0.0141
      12.05.20264.483+0.1071
      11.05.20264.3759

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.