Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » dogwifhat

    Курс Dai (DAI) к dogwifhat (WIF)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - WIF / Обратный расчет: курс dogwifhat к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно dogwifhat, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9994
      макс: 6.2542
      за сутки:
      6.1674  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:306.1674+0.0101
      07.11 21:206.1573-0.0096
      07.11 21:106.1669-0.0142
      07.11 21:036.1811-0.0009
      07.11 21:006.182+0.0039
      07.11 20:506.1781+0.0045
      07.11 20:406.1736-0.0137
      07.11 20:306.1873+0.0006
      07.11 20:206.1867-0.0148
      07.11 20:106.2015-0.019
      07.11 20:006.2205-0.0038
      07.11 19:506.2243+0.002
      07.11 19:406.2223-0.0014
      07.11 19:306.2237-0.0093
      07.11 19:206.233+0.0048
      07.11 19:106.2282-0.0122
      07.11 19:036.2404-0.0001
      07.11 19:006.2405-0.0118
      07.11 18:506.2523+0.0223
      07.11 18:406.23+0.0084
      07.11 18:306.2216-0.0158
      07.11 18:206.2374-0.0044
      07.11 18:106.2418+0.0224
      07.11 18:006.2194+0.0104
      07.11 17:506.209+0.0002
      07.11 17:406.2088-0.0238
      07.11 17:306.2326-0.0012
      07.11 17:206.2338-0.0003
      07.11 17:106.2341+0.0038
      07.11 17:036.2303-0.0023
      07.11 17:006.2326+0.0115
      07.11 16:506.2211-0.0051
      07.11 16:406.2262-0.0162
      07.11 16:306.2424-0.0042
      07.11 16:206.2466-0.0001
      07.11 16:106.2467-0.0003
      07.11 16:006.247-0.0063
      07.11 15:506.2533-0.0009
      07.11 15:406.2542+0.0155
      07.11 15:306.2387-0.0072
      07.11 15:206.2459+0.0011
      07.11 15:106.2448+0.0097
      07.11 15:036.2351+0.0003
      07.11 15:006.2348+0.0164
      07.11 14:506.2184-0.0139
      07.11 14:406.2323-0.0106
      07.11 14:306.2429+0.0006
      07.11 14:206.2423+0.0002
      07.11 14:106.2421+0.0003
      07.11 14:006.2418+0.001
      07.11 13:506.2408-0.0022
      07.11 13:406.243+0.0037
      07.11 13:306.2393-0.0009
      07.11 13:206.2402+0.0106
      07.11 13:106.2296+0.0007
      07.11 13:036.2289-0.0024
      07.11 13:006.2313+0.0057
      07.11 12:506.2256+0.0118
      07.11 12:406.2138+0.0162
      07.11 12:306.1976-0.0027
      07.11 12:206.2003-0.0005
      07.11 12:106.2008+0.0121
      07.11 12:006.1887+0.0228
      07.11 11:506.1659+0.0102
      07.11 11:406.1557-0.0049
      07.11 11:306.1606+0.0007
      07.11 11:206.1599+0.0091
      07.11 11:106.1508-0.0074
      07.11 11:036.1582+0.0003
      07.11 11:006.1579-
      07.11 10:506.1579-0.0013
      07.11 10:406.1592+0.0021
      07.11 10:306.1571+0.0027
      07.11 10:206.1544-0.0022
      07.11 10:106.1566-0.0012
      07.11 10:006.1578+0.004
      07.11 09:506.1538-0.0108
      07.11 09:406.1646-0.0296
      07.11 09:306.1942+0.0004
      07.11 09:206.1938+0.0039
      07.11 09:106.1899+0.0057
      07.11 09:036.1842+0.0024
      07.11 09:006.1818-0.0004
      07.11 08:506.1822-0.0094
      07.11 08:406.1916+0.0043
      07.11 08:306.1873-0.0089
      07.11 08:206.1962+0.0071
      07.11 08:106.1891-0.0031
      07.11 08:006.1922-0.004
      07.11 07:506.1962+0.0032
      07.11 07:406.193+0.0023
      07.11 07:306.1907+0.0008
      07.11 07:206.1899+0.0056
      07.11 07:106.1843-0.0004
      07.11 07:036.1847-0.0008
      07.11 07:006.1855-0.0207
      07.11 06:506.2062+0.0056
      07.11 06:406.2006+0.0309
      07.11 06:306.1697+0.0074
      07.11 06:206.1623+0.008
      07.11 06:106.1543-0.0005
      07.11 06:006.1548+0.0031
      07.11 05:506.1517-0.0039
      07.11 05:406.1556+0.0175
      07.11 05:306.1381+0.014
      07.11 05:206.1241-0.0021
      07.11 05:106.1262+0.0009
      07.11 05:036.1253+0.0057
      07.11 05:006.1196-0.0029
      07.11 04:506.1225-0.0057
      07.11 04:406.1282-0.0063
      07.11 04:306.1345+0.0119
      07.11 04:206.1226+0.0132
      07.11 04:106.1094-0.001
      07.11 04:006.1104-0.0097
      07.11 03:506.1201+0.0043
      07.11 03:406.1158+0.002
      07.11 03:306.1138+0.0054
      07.11 03:206.1084-0.0073
      07.11 03:106.1157+0.0082
      07.11 03:036.1075-0.0003
      07.11 03:006.1078-0.0056
      07.11 02:506.1134-0.0046
      07.11 02:406.118-0.0043
      07.11 02:306.1223-0.0097
      07.11 02:206.132-0.0074
      07.11 02:106.1394+0.0238
      07.11 02:006.1156+0.0033
      07.11 01:506.1123+0.0089
      07.11 01:406.1034+0.0073
      07.11 01:306.0961+0.0059
      07.11 01:206.0902+0.0143
      07.11 01:106.0759+0.0082
      07.11 01:036.0677-0.0009
      07.11 01:006.0686-0.0031
      07.11 00:506.0717-0.0064
      07.11 00:406.0781+0.0281
      07.11 00:306.05+0.0046
      07.11 00:206.0454-0.0034
      07.11 00:106.0488-0.0043
      07.11 00:006.0531+0.0033
      06.11 23:506.0498+0.0071
      06.11 23:406.0427-0.0003
      06.11 23:306.043+0.0169
      06.11 23:206.0261+0.0165
      06.11 23:106.0096-0.0081
      06.11 23:036.0177-0.0082
      06.11 23:006.0259-0.0099
      06.11 22:506.0358+0.0052
      06.11 22:406.0306+0.0238
      06.11 22:306.0068+0.0074
      06.11 22:205.9994-0.0027
      06.11 22:106.0021+0.0024
      06.11 22:005.9997
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5559
      макс: 6.2542
      за неделю:
      6.1674  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:306.1674+0.0039
      07.11 20:506.1781-0.0038
      07.11 19:506.2243-0.0118
      07.11 18:506.2523+0.0104
      07.11 17:506.209+0.0115
      07.11 16:506.2211-0.0063
      07.11 15:506.2533+0.0164
      07.11 14:506.2184+0.001
      07.11 13:506.2408+0.0057
      07.11 12:506.2256+0.0228
      07.11 11:506.1659-
      07.11 10:506.1579+0.004
      07.11 09:506.1538-0.0004
      07.11 08:506.1822-0.004
      07.11 07:506.1962-0.0207
      07.11 06:506.2062+0.0031
      07.11 05:506.1517-0.0029
      07.11 04:506.1225-0.0097
      07.11 03:506.1201-0.0056
      07.11 02:506.1134+0.0033
      07.11 01:506.1123-0.0031
      07.11 00:506.0717+0.0033
      06.11 23:506.0498-0.0099
      06.11 22:506.0358+0.0102
      06.11 21:505.9895-0.0103
      06.11 20:506.0333-0.0278
      06.11 19:506.0139+0.0246
      06.11 18:506.0293+0.0557
      06.11 17:505.9459-0.008
      06.11 16:506.0205+0.0071
      06.11 15:506.026+0.019
      06.11 14:505.9746-0.001
      06.11 13:505.9919-0.0042
      06.11 12:506.0323+0.0075
      06.11 11:506.047-0.0058
      06.11 10:506.0749-0.0008
      06.11 09:506.0699+0.0134
      06.11 08:506.0591+0.0029
      06.11 07:506.0506-0.0042
      06.11 06:506.0571-0.0005
      06.11 05:506.0255-0.0102
      06.11 04:506.0922+0.0051
      06.11 03:506.0742+0.0015
      06.11 02:506.2053-0.0149
      06.11 01:506.2062+0.0095
      06.11 00:506.1154+0.021
      05.11 23:506.0543+0.0061
      05.11 22:506.0388-0.0122
      05.11 21:506.1135+0.0036
      05.11 20:506.2369+0.031
      05.11 19:506.1664+0.0616
      05.11 18:506.1533+0.0204
      05.11 17:505.9428-0.0024
      05.11 16:505.8114-0.0064
      05.11 15:505.8718+0.0071
      05.11 14:505.7756-0.0008
      05.11 13:505.8273+0.0003
      05.11 12:505.8004-0.0078
      05.11 11:505.771+0.0085
      05.11 10:505.8119+0.0067
      05.11 09:525.7715-0.001
      05.11 08:505.8533+0.0291
      05.11 07:505.7512+0.0009
      05.11 06:505.7208+0.0179
      05.11 05:505.7357-0.0169
      05.11 04:505.8112+0.0069
      05.11 03:505.846+0.0151
      05.11 02:505.8444-0.0069
      05.11 01:505.7843-0.0473
      05.11 00:505.8794+0.015
      04.11 23:505.8752+0.0289
      04.11 22:505.8119+0.033
      04.11 21:505.7118+0.002
      04.11 20:505.6306-0.0087
      04.11 19:505.579+0.0289
      04.11 18:505.5624+0.0209
      04.11 17:505.6361+0.007
      04.11 16:505.7426+0.0299
      04.11 15:505.7365+0.03
      04.11 14:505.6238-0.0036
      04.11 13:505.6625+0.0049
      04.11 12:505.6615+0.0072
      04.11 11:505.6169+0.0025
      04.11 10:505.6636-0.0074
      04.11 09:505.7443+0.0087
      04.11 08:505.7531-0.0408
      04.11 07:505.8656-0.0212
      04.11 06:505.9472-0.003
      04.11 05:505.9177-0.021
      04.11 04:505.9034-0.0125
      04.11 03:505.8695+0.0037
      04.11 02:505.8011-0.0096
      04.11 01:505.8086+0.0074
      04.11 00:505.7914+0.0123
      03.11 23:505.8099+0.002
      03.11 22:505.8228+0.011
      03.11 21:505.7971+0.0044
      03.11 20:505.8184-0.0166
      03.11 19:505.8039-0.0218
      03.11 18:505.736-0.0005
      03.11 17:505.7497+0.0178
      03.11 16:505.7679+0.0031
      03.11 15:505.7779+0.0001
      03.11 14:505.8379-0.0111
      03.11 13:505.9044-0.0126
      03.11 12:505.9409-0.0154
      03.11 11:505.9779+0.0031
      03.11 10:505.9674+0.0019
      03.11 09:505.9897+0.0002
      03.11 08:505.9491-0.0034
      03.11 07:505.9368-0.0107
      03.11 06:505.9649+0.0103
      03.11 05:505.9616-0.0004
      03.11 04:505.9371+0.0199
      03.11 03:505.8975-0.0104
      03.11 02:505.9139-0.0042
      03.11 01:505.9036-0.0037
      03.11 00:505.8661+0.0074
      02.11 23:505.9409-0.0217
      02.11 22:505.9469+0.0045
      02.11 21:505.8938-0.0395
      02.11 20:505.9516+0.0123
      02.11 19:505.8374+0.0183
      02.11 18:505.7913+0.0055
      02.11 17:505.8086+0.0253
      02.11 16:505.7298-0.0019
      02.11 15:505.7903-0.0127
      02.11 14:505.7783-0.0056
      02.11 13:505.7648-0.0033
      02.11 12:505.7462-0.0052
      02.11 11:505.7537-0.0084
      02.11 10:505.7708-0.0117
      02.11 09:505.7812+0.0109
      02.11 08:505.7061-0.0047
      02.11 07:505.699-0.0047
      02.11 06:505.6671+0.0158
      02.11 05:505.6886+0.0116
      02.11 04:505.6653+0.0149
      02.11 03:505.681-0.005
      02.11 02:505.6486-0.0114
      02.11 01:505.6904+0.0009
      02.11 00:505.669+0.0038
      01.11 23:505.6658-0.0139
      01.11 22:505.6929+0.0102
      01.11 21:505.6452-0.0001
      01.11 20:505.6304+0.0019
      01.11 19:505.6229+0.0132
      01.11 18:505.5841-0.0047
      01.11 17:505.5559+0.0032
      01.11 16:505.5841+0.006
      01.11 15:505.5874-0.0116
      01.11 14:505.594-0.0097
      01.11 13:505.6081-0.0071
      01.11 12:505.6172+0.0025
      01.11 11:505.606-0.008
      01.11 10:505.62-0.0051
      01.11 09:505.629-0.009
      01.11 08:505.6216+0.0007
      01.11 07:505.6206+0.0015
      01.11 06:505.6448-0.0014
      01.11 05:505.6743+0.0086
      01.11 04:505.6627-0.0055
      01.11 03:505.6784+0.001
      01.11 02:505.6807+0.0027
      01.11 01:505.6947-0.0022
      01.11 00:505.6886-0.0031
      31.10 23:505.693+0.0036
      31.10 22:505.6615-0.0028
      31.10 21:505.6769
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.3226
      макс: 6.2542
      за месяц:
      6.1674  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20266.0458+0.12
      05.11.20265.9258+0.1729
      04.11.20265.7529-0.113
      03.11.20265.8659+0.0788
      02.11.20265.7871+0.1559
      01.11.20265.6312-0.0515
      31.10.20265.6827-0.1315
      30.10.20265.8142+0.2181
      29.10.20265.5961+0.0935
      28.10.20265.5026-0.0795
      27.10.20265.5821+0.0022
      26.10.20265.5799+0.0083
      25.10.20265.5716+0.1611
      24.10.20265.4105+0.3518
      23.10.20265.0587+0.0678
      22.10.20264.9909+0.2105
      21.10.20264.7804-0.1647
      20.10.20264.9451-0.0709
      19.10.20265.016-0.1045
      18.10.20265.1205+0.1381
      17.10.20264.9824+0.0078
      16.10.20264.9746-0.11
      15.10.20265.0846+0.2087
      14.10.20264.8759+0.0508
      13.10.20264.8251+0.2073
      12.10.20264.6178+0.0288
      11.10.20264.589+0.0094
      10.10.20264.5796-0.1348
      09.10.20264.7144+0.1539
      08.10.20264.5605+0.2379
      07.10.20264.3226
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.9178
      макс: 7.3373
      за квартал:
      6.1674  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20266.0458+0.12
      05.11.20265.9258+0.1729
      04.11.20265.7529-0.113
      03.11.20265.8659+0.0788
      02.11.20265.7871+0.1559
      01.11.20265.6312-0.0515
      31.10.20265.6827-0.1315
      30.10.20265.8142+0.2181
      29.10.20265.5961+0.0935
      28.10.20265.5026-0.0795
      27.10.20265.5821+0.0022
      26.10.20265.5799+0.0083
      25.10.20265.5716+0.1611
      24.10.20265.4105+0.3518
      23.10.20265.0587+0.0678
      22.10.20264.9909+0.2105
      21.10.20264.7804-0.1647
      20.10.20264.9451-0.0709
      19.10.20265.016-0.1045
      18.10.20265.1205+0.1381
      17.10.20264.9824+0.0078
      16.10.20264.9746-0.11
      15.10.20265.0846+0.2087
      14.10.20264.8759+0.0508
      13.10.20264.8251+0.2073
      12.10.20264.6178+0.0288
      11.10.20264.589+0.0094
      10.10.20264.5796-0.1348
      09.10.20264.7144+0.1539
      08.10.20264.5605+0.2379
      07.10.20264.3226+0.3018
      06.10.20264.0208+0.103
      05.10.20263.9178-0.0883
      04.10.20264.0061-0.0064
      03.10.20264.0125+0.0596
      02.10.20263.9529-0.0634
      01.10.20264.0163-0.0059
      30.09.20264.0222-0.1954
      29.09.20264.2176-0.0718
      28.09.20264.2894+0.2234
      27.09.20264.066-0.0804
      25.09.20264.1464-0.0677
      24.09.20264.2141+0.092
      23.09.20264.1221+0.1866
      22.09.20263.9355-0.5778
      21.09.20264.5133-0.4551
      20.09.20264.9684+0.2257
      19.09.20264.7427-0.2926
      18.09.20265.0353-0.3754
      17.09.20265.4107-0.1903
      16.09.20265.601+0.0677
      15.09.20265.5333+0.293
      14.09.20265.2403-0.0347
      13.09.20265.275+0.0981
      12.09.20265.1769+0.0023
      11.09.20265.1746+0.1109
      10.09.20265.0637+0.3541
      09.09.20264.7096+0.1096
      08.09.20264.6-0.0194
      07.09.20264.6194-0.0558
      06.09.20264.6752-0.0769
      05.09.20264.7521-0.0893
      04.09.20264.8414-0.0219
      03.09.20264.8633-0.2341
      02.09.20265.0974+0.0446
      01.09.20265.0528-0.0792
      31.08.20265.132+0.1312
      30.08.20265.0008+0.0351
      29.08.20264.9657+0.2448
      28.08.20264.7209+0.0802
      27.08.20264.6407-0.3365
      26.08.20264.9772-0.1386
      25.08.20265.1158+0.0334
      23.08.20265.0824+0.1767
      22.08.20264.9057-0.6521
      21.08.20265.5578-0.8842
      20.08.20266.442-0.7616
      19.08.20267.2036-0.1279
      18.08.20267.3315+0.0492
      17.08.20267.2823-0.0287
      16.08.20267.311+0.0527
      15.08.20267.2583-0.079
      14.08.20267.3373+0.0724
      13.08.20267.2649+0.0896
      12.08.20267.1753+0.0615
      11.08.20267.1138+0.1273
      10.08.20266.9865+0.0139
      09.08.20266.9726-0.0828
      08.08.20267.0554

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.