Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, dogwifhat »

    Курс Dai к dogwifhat

    Обновлено: 17.05.2024 07:50:01Dai

    =
    Калькулятор DAI - WIF / Обратный расчет: курс dogwifhat к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно dogwifhat, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32977
      макс: 0.36175
      за сутки:
      0.35529  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      17.05 07:500.35529-0.00046
      17.05 07:400.35575+0.00078
      17.05 07:300.35497+0.00137
      17.05 07:200.3536+0.00062
      17.05 07:100.35298+0.00152
      17.05 07:000.35146+0.00068
      17.05 06:500.35078+0.00079
      17.05 06:400.34999-0.00133
      17.05 06:300.35132-0.00103
      17.05 06:200.35235-0.00026
      17.05 06:100.35261+0.00086
      17.05 06:000.35175-0.00049
      17.05 05:500.35224-0.00178
      17.05 05:400.35402-0.00259
      17.05 05:300.35661-0.00014
      17.05 05:200.35675-0.00063
      17.05 05:100.35738+0.00255
      17.05 05:000.35483+0.00131
      17.05 04:500.35352-0.00221
      17.05 04:400.35573-0.00276
      17.05 04:300.35849+0.00315
      17.05 04:200.35534+0.00394
      17.05 04:100.3514+0.0005
      17.05 04:000.3509+0.00061
      17.05 03:500.35029-0.00014
      17.05 03:400.35043-0.00112
      17.05 03:300.35155+0.00098
      17.05 03:200.35057-0.00211
      17.05 03:100.35268+0.00077
      17.05 03:000.35191+0.00047
      17.05 02:500.35144-0.00033
      17.05 02:400.35177-0.00091
      17.05 02:300.35268-0.00062
      17.05 02:200.3533+0.0002
      17.05 02:100.3531+0.00124
      17.05 02:000.35186-0.00122
      17.05 01:500.35308-0.00011
      17.05 01:400.35319-0.00029
      17.05 01:300.35348-0.00013
      17.05 01:200.35361+0.00072
      17.05 01:100.35289+0.00146
      17.05 01:000.35143+0.00038
      17.05 00:500.35105-0.00121
      17.05 00:400.35226-0.00129
      17.05 00:300.35355-3.0E-5
      17.05 00:200.35358+0.00094
      17.05 00:100.35264-0.00072
      17.05 00:000.35336+0.00032
      16.05 23:500.35304+4.0E-5
      16.05 23:400.353-0.0006
      16.05 23:300.3536+0.00084
      16.05 23:200.35276+0.00066
      16.05 23:100.3521-0.00102
      16.05 23:000.35312+0.00121
      16.05 22:500.35191+9.0E-5
      16.05 22:400.35182+0.0009
      16.05 22:300.35092+0.00062
      16.05 22:200.3503-0.00016
      16.05 22:100.35046-0.00134
      16.05 22:000.3518+0.0009
      16.05 21:500.3509-0.00248
      16.05 21:400.35338-0.0005
      16.05 21:300.35388+0.00106
      16.05 21:200.35282+0.00017
      16.05 21:100.35265-0.00134
      16.05 21:000.35399-0.00182
      16.05 20:500.35581-0.00411
      16.05 20:400.35992-0.00069
      16.05 20:300.36061+0.00078
      16.05 20:200.35983-0.00102
      16.05 20:100.36085-0.00074
      16.05 20:000.36159+0.00131
      16.05 19:500.36028-0.00147
      16.05 19:400.36175+0.00021
      16.05 19:300.36154+0.00271
      16.05 19:200.35883+0.00142
      16.05 19:100.35741+0.00187
      16.05 19:000.35554-0.00161
      16.05 18:500.35715-0.00065
      16.05 18:400.3578+0.00269
      16.05 18:300.35511-0.00154
      16.05 18:200.35665-0.00037
      16.05 18:100.35702-0.00388
      16.05 18:000.3609+0.00567
      16.05 17:500.35523+0.00203
      16.05 17:400.3532+0.00057
      16.05 17:300.35263+0.00346
      16.05 17:200.34917+0.002
      16.05 17:100.34717+0.00056
      16.05 17:000.34661-0.00149
      16.05 16:500.3481+0.00074
      16.05 16:400.34736-0.00272
      16.05 16:300.35008-0.00125
      16.05 16:200.35133+0.00066
      16.05 16:100.35067+0.00317
      16.05 16:000.3475-0.0001
      16.05 15:500.3476+0.00306
      16.05 15:400.34454+0.00135
      16.05 15:300.34319+0.00148
      16.05 15:200.34171+0.0017
      16.05 15:100.34001+0.00324
      16.05 15:000.33677-0.00199
      16.05 14:500.33876+0.00034
      16.05 14:400.33842+0.0014
      16.05 14:300.33702-0.00059
      16.05 14:200.33761-0.00021
      16.05 14:100.33782+0.00163
      16.05 14:000.33619-0.00109
      16.05 13:500.33728+0.00016
      16.05 13:400.33712+0.00196
      16.05 13:300.33516-0.00013
      16.05 13:200.33529+0.00025
      16.05 13:100.33504+0.00214
      16.05 13:000.3329-0.00062
      16.05 12:500.33352+0.00027
      16.05 12:400.33325-0.00028
      16.05 12:300.33353+0.00065
      16.05 12:200.33288+0.00022
      16.05 12:100.33266+0.0001
      16.05 12:000.33256+0.00054
      16.05 11:500.33202+0.00102
      16.05 11:400.331+0.0008
      16.05 11:300.3302+0.00015
      16.05 11:200.33005-0.00088
      16.05 11:100.33093-0.00026
      16.05 11:000.33119+0.00095
      16.05 10:500.33024-7.0E-5
      16.05 10:400.33031-0.00106
      16.05 10:300.33137+0.0016
      16.05 10:200.32977-0.0035
      16.05 10:100.33327-0.00302
      16.05 10:000.33629+0.00014
      16.05 09:500.33615+0.00359
      16.05 09:400.33256-0.00154
      16.05 09:300.3341-2.0E-5
      16.05 09:200.33412-0.00137
      16.05 09:100.33549-0.00039
      16.05 09:000.33588-0.00109
      16.05 08:500.33697-0.0009
      16.05 08:400.33787-0.0007
      16.05 08:300.33857+0.00256
      16.05 08:200.33601+0.0018
      16.05 08:100.33421+0.00029
      16.05 08:000.33392
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30596
      макс: 0.36175
      за неделю:
      0.35529  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      17.05 07:500.35529+0.00068
      17.05 06:500.35078-0.00049
      17.05 05:500.35224+0.00131
      17.05 04:500.35352+0.00061
      17.05 03:500.35029+0.00047
      17.05 02:500.35144-0.00122
      17.05 01:500.35308+0.00038
      17.05 00:500.35105+0.00032
      16.05 23:500.35304+0.00121
      16.05 22:500.35191+0.0009
      16.05 21:500.3509-0.00182
      16.05 20:500.35581+0.00131
      16.05 19:500.36028-0.00161
      16.05 18:500.35715+0.00567
      16.05 17:500.35523-0.00149
      16.05 16:500.3481-0.0001
      16.05 15:500.3476-0.00199
      16.05 14:500.33876-0.00109
      16.05 13:500.33728-0.00062
      16.05 12:500.33352+0.00054
      16.05 11:500.33202+0.00095
      16.05 10:500.33024+0.00014
      16.05 09:500.33615-0.00109
      16.05 08:500.33697+0.00179
      16.05 07:500.33213+0.00251
      16.05 06:500.32641+0.00012
      16.05 05:500.33581+0.00162
      16.05 04:500.33408-0.00148
      16.05 03:500.32726+0.00233
      16.05 02:500.32435+0.00188
      16.05 01:500.32524+0.00114
      16.05 00:500.32895+0.00127
      15.05 23:500.32658+0.00108
      15.05 22:500.33848+0.00177
      15.05 21:500.343+0.00014
      15.05 20:500.34337-0.00035
      15.05 19:500.34796+0.00451
      15.05 18:500.33952+0.00225
      15.05 17:500.32556+0.00408
      15.05 16:500.32997-0.00041
      15.05 15:500.33406-0.00179
      15.05 14:500.34547+0.00126
      15.05 13:500.33619+0.00115
      15.05 12:500.33663-0.00222
      15.05 11:400.34054-0.00129
      15.05 10:500.34314-0.00052
      15.05 09:500.3458-0.00141
      15.05 08:500.34798+2.0E-5
      15.05 07:500.35228+0.00138
      15.05 06:500.34983+0.00123
      15.05 05:500.35728+0.00147
      15.05 04:500.35835+0.00141
      15.05 03:500.35967+0.00128
      15.05 02:500.358+9.0E-5
      15.05 01:500.35804+0.00157
      15.05 00:500.35595+0.00053
      14.05 23:500.35543+0.00141
      14.05 22:500.35376+0.00127
      14.05 21:500.35202+0.00147
      14.05 20:500.35596+0.00214
      14.05 19:500.35339-0.00205
      14.05 18:500.35409+0.0011
      14.05 17:500.3442+0.00221
      14.05 16:500.32875+0.00156
      14.05 15:500.32452+3.0E-5
      14.05 14:500.32978-0.0016
      14.05 13:500.33319+0.00322
      14.05 12:500.32581-0.00353
      14.05 11:500.3289-0.00186
      14.05 10:500.32254-0.00041
      14.05 09:500.32222+0.00136
      14.05 08:500.3194-0.00175
      14.05 07:500.33268+0.00034
      14.05 06:500.33316-0.00111
      14.05 05:500.33465+0.00263
      14.05 04:500.33119+0.00268
      14.05 03:500.33009-0.00073
      14.05 02:500.33363-0.00067
      14.05 01:500.33498+0.00254
      14.05 00:500.32696+0.00096
      13.05 23:500.32271-0.00033
      13.05 22:500.31839-0.00073
      13.05 21:500.32515-3.0E-5
      13.05 20:500.31921-0.00157
      13.05 19:500.30596-0.00253
      13.05 18:500.31849+0.00137
      13.05 17:500.32271-0.00192
      13.05 16:500.33083-0.00394
      13.05 15:500.33477-0.00228
      13.05 14:500.34306-0.00114
      13.05 13:500.34248+0.00025
      13.05 12:500.33642+0.0025
      13.05 11:500.336-0.00697
      13.05 10:500.35355+0.00206
      13.05 09:500.35234+0.00172
      13.05 08:500.35831-0.0011
      13.05 07:500.36105-0.00307
      13.05 06:500.35755+0.002
      13.05 05:500.35451-0.0007
      13.05 04:500.34395+0.00058
      13.05 03:500.33346-0.00059
      13.05 02:500.3368+0.00012
      13.05 01:500.33772-0.00077
      13.05 00:500.33846+0.0004
      12.05 23:500.33525+0.00034
      12.05 22:500.3355-0.00044
      12.05 21:500.3357-0.00042
      12.05 20:500.33273+0.00112
      12.05 19:500.33024+0.00065
      12.05 18:500.32993-0.00081
      12.05 17:500.33682-0.00046
      12.05 16:500.33561+0.00023
      12.05 15:500.33468-1.0E-5
      12.05 14:500.33421+0.00082
      12.05 13:500.33178-0.00052
      12.05 12:500.33367+1.0E-5
      12.05 11:500.33379-0.00022
      12.05 10:500.33684+0.00034
      12.05 09:500.33251-0.00034
      12.05 08:500.33205-0.00107
      12.05 07:500.3322-0.00011
      12.05 06:500.33232-0.0003
      12.05 05:500.33082-3.0E-5
      12.05 04:500.33152+0.00045
      12.05 03:500.3326+4.0E-5
      12.05 02:500.33321+0.00024
      12.05 01:500.33097-0.00061
      12.05 00:500.3312-0.00095
      11.05 23:500.33097-0.0008
      11.05 22:500.32942+0.00042
      11.05 21:500.32272+0.0008
      11.05 20:500.32567+0.00341
      11.05 19:500.321+0.00019
      11.05 18:500.32114-0.00239
      11.05 17:500.32902-0.00127
      11.05 16:500.3328-0.0009
      11.05 15:500.33335+0.00052
      11.05 14:500.33074-0.00035
      11.05 13:500.33231-0.00011
      11.05 12:500.32975-0.00069
      11.05 11:500.33384+0.00023
      11.05 10:500.33132+0.00056
      11.05 09:500.33115-0.00041
      11.05 08:500.33097-0.0015
      11.05 07:500.33264-0.00019
      11.05 06:500.33432+0.00097
      11.05 05:500.33099+0.00229
      11.05 04:500.32764-0.00093
      11.05 03:500.33462+0.00105
      11.05 02:500.33433-0.00052
      11.05 01:500.33924-0.00123
      11.05 00:500.3389-0.00011
      10.05 23:500.34179+0.00084
      10.05 22:500.33834+0.00033
      10.05 21:500.33656+0.00122
      10.05 20:500.3415-0.00061
      10.05 19:500.33193-0.00133
      10.05 18:500.33388+0.00105
      10.05 17:500.33271+0.00056
      10.05 16:500.31865-0.00036
      10.05 15:500.31685-0.00499
      10.05 14:500.31676-0.00088
      10.05 13:500.31776+0.00212
      10.05 12:500.31525-0.00044
      10.05 11:500.3122+0.00011
      10.05 10:500.31306-0.00218
      10.05 09:500.31112-0.00144
      10.05 08:500.31681+0.00065
      10.05 07:500.31268
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.30596
      макс: 0.43813
      за месяц:
        0.35529
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      16.05.20240.39641+0.00405
      15.05.20240.39236+0.00108
      14.05.20240.39128+0.02037
      13.05.20240.37091+0.01167
      12.05.20240.35924+0.00446
      11.05.20240.35478+0.00567
      10.05.20240.34911-0.01907
      09.05.20240.36818-0.00415
      08.05.20240.37233+0.04288
      07.05.20240.32945+0.01121
      06.05.20240.31824-0.00518
      05.05.20240.32342+0.002
      04.05.20240.32142-0.0497
      03.05.20240.37112-0.03079
      02.05.20240.40191-0.03622
      01.05.20240.43813+0.01228
      30.04.20240.42585+0.02276
      29.04.20240.40309+0.01216
      28.04.20240.39093-0.00263
      27.04.20240.39356+0.03257
      26.04.20240.36099+0.00644
      25.04.20240.35455+0.02859
      24.04.20240.32596-0.04005
      23.04.20240.36601-0.00151
      22.04.20240.36752+0.01441
      21.04.20240.35311-0.02154
      20.04.20240.37465-0.00543
      19.04.20240.38008-0.05404
      18.04.20240.43412+0.01026
      17.04.20240.42386+0.01192
      16.04.20240.41194
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.23491
      макс: 3.5568
      за квартал:
        0.35529
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      16.05.20240.39641+0.00405
      15.05.20240.39236+0.00108
      14.05.20240.39128+0.02037
      13.05.20240.37091+0.01167
      12.05.20240.35924+0.00446
      11.05.20240.35478+0.00567
      10.05.20240.34911-0.01907
      09.05.20240.36818-0.00415
      08.05.20240.37233+0.04288
      07.05.20240.32945+0.01121
      06.05.20240.31824-0.00518
      05.05.20240.32342+0.002
      04.05.20240.32142-0.0497
      03.05.20240.37112-0.03079
      02.05.20240.40191-0.03622
      01.05.20240.43813+0.01228
      30.04.20240.42585+0.02276
      29.04.20240.40309+0.01216
      28.04.20240.39093-0.00263
      27.04.20240.39356+0.03257
      26.04.20240.36099+0.00644
      25.04.20240.35455+0.02859
      24.04.20240.32596-0.04005
      23.04.20240.36601-0.00151
      22.04.20240.36752+0.01441
      21.04.20240.35311-0.02154
      20.04.20240.37465-0.00543
      19.04.20240.38008-0.05404
      18.04.20240.43412+0.01026
      17.04.20240.42386+0.01192
      16.04.20240.41194+0.03412
      15.04.20240.37782-0.01601
      14.04.20240.39383-0.02389
      13.04.20240.41772+0.07684
      12.04.20240.34088+0.04237
      11.04.20240.29851-0.00917
      10.04.20240.30768+0.02791
      09.04.20240.27977+0.01454
      08.04.20240.26523-0.02673
      07.04.20240.29196-0.02991
      06.04.20240.32187-0.00205
      05.04.20240.32392+0.03736
      04.04.20240.28656+0.00888
      03.04.20240.27768+0.00289
      02.04.20240.27479+0.026
      01.04.20240.24879+0.01388
      31.03.20240.23491-0.01138
      30.03.20240.24629-0.03532
      29.03.20240.28161-0.04433
      28.03.20240.32594-0.01137
      27.03.20240.33731-0.01243
      26.03.20240.34974-0.03977
      25.03.20240.38951-0.05793
      24.03.20240.44744-0.02436
      23.03.20240.4718-0.00346
      22.03.20240.47526+0.02531
      21.03.20240.44995-0.02053
      20.03.20240.47048+0.01971
      19.03.20240.45077+0.07228
      18.03.20240.37849-0.04204
      17.03.20240.42053-0.01127
      16.03.20240.4318+0.074
      15.03.20240.3578+0.01552
      14.03.20240.34228-0.10501
      13.03.20240.44729-0.09538
      12.03.20240.54267+0.0343
      11.03.20240.50837+0.02332
      10.03.20240.48505-0.02087
      09.03.20240.50592+0.00574
      08.03.20240.50018-0.10866
      07.03.20240.60884+0.04747
      06.03.20240.56137-0.1449
      05.03.20240.70627+0.03917
      04.03.20240.6671+0.01182
      03.03.20240.65528-0.20404
      02.03.20240.85932-0.19848
      01.03.20241.0578-0.2765
      29.02.20241.3343-0.1653
      28.02.20241.4996-0.3739
      27.02.20241.8735-0.819
      26.02.20242.6925-0.5184
      25.02.20243.2109-0.2637
      24.02.20243.4746-0.0822
      23.02.20243.5568+0.2705
      22.02.20243.2863+0.207
      21.02.20243.0793+0.1799
      20.02.20242.8994+0.168
      19.02.20242.7314+0.1142
      18.02.20242.6172-0.3006
      17.02.20242.9178+0.1239
      16.02.20242.7939

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.