Курсы криптовалют к dogwifhat

Bitcoin 63836.03
Эфириум 1889.6
Tether USDt 0.99903
BNB 592.17
USDC 0.99975
XRP 1.0766
Solana 73.6257
TRON 0.32856
Hyperliquid 54.8351
Dogecoin 0.06999
UNUS SED LEO 9.7144
Decimal 0.75287
Zcash 459.45
Monero 354.55
Cardano 0.17108
Chainlink 8.3144
Stellar 0.17008
Canton 0.11969
Dai 0.99947
Bitcoin Cash 213.38

Все криптовалюты » Марокканский дирхам » dogwifhat

Курс dogwifhat (WIF) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 11:40:01
Стоимость dogwifhat (WIF) на текущий момент составляет 1.3366 MAD, а общий объем торгов за 24 часа – 397 585 380 MAD. Рыночная капитализация составляет 1 335 050 580 MAD. За последние 24 часа курс dogwifhat относительно марокканского дирхама вырос на +0.09%. Изменение за неделю составило -1.34%.


	=
Калькулятор WIF - MAD / Обратный расчет: курс марокканского дирхама к dogwifhat

Покупать WIF?Продавать WIF?

50%

Графики

Динамика изменения курса dogwifhat относительно марокканского дирхама, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3269

макс: 1.3644

за сутки:

1.3366

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
31.07 11:40	1.3366	+0.0005
31.07 11:30	1.3361	-0.0033
31.07 11:20	1.3394	+0.0002
31.07 11:10	1.3392	+0.001
31.07 11:03	1.3382	+0.0012
31.07 11:00	1.337	+0.0028
31.07 10:50	1.3342	+0.0054
31.07 10:40	1.3288	+0.0019
31.07 10:30	1.3269	-0.0004
31.07 10:20	1.3273	-0.0031
31.07 10:10	1.3304	-0.0052
31.07 10:00	1.3356	+0.0032
31.07 09:50	1.3324	-0.0024
31.07 09:40	1.3348	+0.0032
31.07 09:30	1.3316	-
31.07 09:20	1.3316	-0.0006
31.07 09:10	1.3322	+0.0002
31.07 09:03	1.332	+0.0008
31.07 09:00	1.3312	+0.0002
31.07 08:50	1.331	-0.0016
31.07 08:40	1.3326	-0.0006
31.07 08:30	1.3332	-0.0003
31.07 08:20	1.3335	+0.0001
31.07 08:10	1.3334	+0.0027
31.07 08:00	1.3307	-0.0017
31.07 07:50	1.3324	+0.001
31.07 07:40	1.3314	+0.001
31.07 07:30	1.3304	-0.0017
31.07 07:20	1.3321	-0.0086
31.07 07:10	1.3407	-0.0001
31.07 07:03	1.3408	-0.0008
31.07 07:00	1.3416	+0.0024
31.07 06:50	1.3392	+0.0002
31.07 06:40	1.339	-0.0002
31.07 06:30	1.3392	+0.0055
31.07 06:20	1.3337	+0.0032
31.07 06:10	1.3305	-0.0037
31.07 06:00	1.3342	-0.0014
31.07 05:50	1.3356	-0.0024
31.07 05:40	1.338	-0.0029
31.07 05:30	1.3409	-0.0022
31.07 05:20	1.3431	-0.0037
31.07 05:10	1.3468	-0.0031
31.07 05:03	1.3499	+0.0013
31.07 05:00	1.3486	-0.0068
31.07 04:50	1.3554	-0.0031
31.07 04:45	1.3585	-0.0059
31.07 04:30	1.3644	+0.0021
31.07 04:20	1.3623	+0.0015
31.07 04:10	1.3608	+0.0048
31.07 04:00	1.356	+0.0013
31.07 03:50	1.3547	+0.004
31.07 03:40	1.3507	+0.001
31.07 03:30	1.3497	+0.0009
31.07 03:20	1.3488	-0.0039
31.07 03:10	1.3527	+0.0014
31.07 03:03	1.3513	-0.0001
31.07 03:00	1.3514	-0.0016
31.07 02:50	1.353	-0.008
31.07 02:40	1.361	+0.0033
31.07 02:30	1.3577	+0.0012
31.07 02:20	1.3565	+0.0007
31.07 02:10	1.3558	-0.0006
31.07 02:00	1.3564	+0.0011
31.07 01:50	1.3553	+0.0004
31.07 01:40	1.3549	+0.003
31.07 01:30	1.3519	-
31.07 01:20	1.3519	-0.0031
31.07 01:10	1.355	+0.0023
31.07 01:03	1.3527	+0.0009
31.07 01:00	1.3518	-0.0027
31.07 00:50	1.3545	+0.0036
31.07 00:40	1.3509	+0.001
31.07 00:30	1.3499	-0.001
31.07 00:20	1.3509	+0.0047
31.07 00:10	1.3462	-0.001
31.07 00:00	1.3472	-0.0018
30.07 23:50	1.349	+0.0002
30.07 23:40	1.3488	-0.0012
30.07 23:30	1.35	+0.0002
30.07 23:20	1.3498	-0.0101
30.07 23:10	1.3599	+0.0016
30.07 23:03	1.3583	+0.0028
30.07 23:00	1.3555	+0.0017
30.07 22:50	1.3538	-0.0013
30.07 22:40	1.3551	-0.0016
30.07 22:30	1.3567	+0.0029
30.07 22:20	1.3538	+0.0013
30.07 22:10	1.3525	+0.0012
30.07 22:00	1.3513	+0.0007
30.07 21:50	1.3506	+0.002
30.07 21:40	1.3486	+0.0011
30.07 21:30	1.3475	+0.0013
30.07 21:20	1.3462	-0.0051
30.07 21:10	1.3513	+0.0026
30.07 21:03	1.3487	+0.0008
30.07 21:00	1.3479	-0.0018
30.07 20:50	1.3497	+0.0045
30.07 20:40	1.3452	+0.0033
30.07 20:30	1.3419	+0.004
30.07 20:20	1.3379	-0.0015
30.07 20:10	1.3394	-0.0017
30.07 20:00	1.3411	+0.0035
30.07 19:50	1.3376	-0.0002
30.07 19:40	1.3378	+0.0004
30.07 19:30	1.3374	-0.002
30.07 19:20	1.3394	-0.0041
30.07 19:10	1.3435	+0.0035
30.07 19:03	1.34	+0.0005
30.07 19:00	1.3395	-0.0008
30.07 18:50	1.3403	+0.0029
30.07 18:40	1.3374	-0.0041
30.07 18:30	1.3415	-0.0026
30.07 18:20	1.3441	-0.0053
30.07 18:10	1.3494	-0.0026
30.07 18:00	1.352	-0.001
30.07 17:50	1.353	+0.0036
30.07 17:40	1.3494	+0.0019
30.07 17:30	1.3475	+0.0058
30.07 17:20	1.3417	-0.0001
30.07 17:10	1.3418	-0.004
30.07 17:03	1.3458	-0.0004
30.07 17:00	1.3462	+0.0068
30.07 16:50	1.3394	+0.0106
30.07 16:40	1.3288	-0.003
30.07 16:30	1.3318	-0.0016
30.07 16:20	1.3334	-0.0031
30.07 16:10	1.3365	-0.0033
30.07 16:00	1.3398	+0.0013
30.07 15:50	1.3385	-0.0024
30.07 15:40	1.3409	-0.0038
30.07 15:30	1.3447	+0.0015
30.07 15:20	1.3432	+0.001
30.07 15:10	1.3422	-0.0005
30.07 15:03	1.3427	+0.0003
30.07 15:00	1.3424	+0.003
30.07 14:50	1.3394	+0.0016
30.07 14:40	1.3378	+0.0008
30.07 14:30	1.337	+0.0004
30.07 14:20	1.3366	+0.0022
30.07 14:10	1.3344	-0.0028
30.07 14:00	1.3372	-0.0036
30.07 13:50	1.3408	+0.0001
30.07 13:40	1.3407	+0.0011
30.07 13:30	1.3396	+0.0017
30.07 13:20	1.3379	-0.0012
30.07 13:10	1.3391	+0.0008
30.07 13:03	1.3383	+0.0006
30.07 13:00	1.3377	+0.0007
30.07 12:50	1.337	+0.0024
30.07 12:40	1.3346	+0.0008
30.07 12:30	1.3338	-0.0007
30.07 12:20	1.3345	-0.0004
30.07 12:10	1.3349	-0.0012
30.07 12:03	1.3361	+0.0007
30.07 12:00	1.3354

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3239

макс: 1.5005

за неделю:

1.3366

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
31.07 11:40	1.3366	+0.0028
31.07 10:50	1.3342	+0.0032
31.07 09:50	1.3324	+0.0002
31.07 08:50	1.331	-0.0017
31.07 07:50	1.3324	+0.0024
31.07 06:50	1.3392	-0.0014
31.07 05:50	1.3356	-0.0068
31.07 04:50	1.3554	+0.0013
31.07 03:50	1.3547	-0.0016
31.07 02:50	1.353	+0.0011
31.07 01:50	1.3553	-0.0027
31.07 00:50	1.3545	-0.0018
30.07 23:50	1.349	+0.0017
30.07 22:50	1.3538	+0.0007
30.07 21:50	1.3506	-0.0018
30.07 20:50	1.3497	+0.0035
30.07 19:50	1.3376	-0.0008
30.07 18:50	1.3403	-0.001
30.07 17:50	1.353	+0.0068
30.07 16:50	1.3394	+0.0013
30.07 15:50	1.3385	+0.003
30.07 14:50	1.3394	-0.0036
30.07 13:50	1.3408	+0.0007
30.07 12:50	1.337	-0.0001
30.07 11:50	1.3355	-0.0018
30.07 10:50	1.3408	+0.0029
30.07 08:40	1.3409	-0.0041
30.07 07:50	1.3447	+0.001
30.07 06:50	1.3515	-0.0021
30.07 05:50	1.366	+0.0018
30.07 04:50	1.3647	-0.0004
30.07 03:50	1.3439	+0.0011
30.07 02:50	1.3465	+0.0004
30.07 01:50	1.3429	-0.0004
30.07 00:50	1.3349	-0.0032
29.07 23:50	1.3337	-0.0009
29.07 22:50	1.3394	+0.0043
29.07 21:50	1.3683	+0.0032
29.07 20:50	1.3539	-0.0002
29.07 19:50	1.3468	-0.0013
29.07 18:50	1.351	-0.0025
29.07 17:50	1.3583	-0.0026
29.07 16:50	1.3662	-
29.07 15:50	1.3658	+0.0021
29.07 14:50	1.3644	-0.0047
29.07 13:50	1.3636	+0.0011
29.07 12:50	1.368	-0.0024
29.07 11:50	1.3677	+0.0021
29.07 10:50	1.3637	-0.001
29.07 09:50	1.3658	-0.0007
29.07 08:50	1.3686	+0.0032
29.07 07:50	1.3551	-0.0061
29.07 06:50	1.356	-0.0016
29.07 05:50	1.371	-0.0053
29.07 04:50	1.371	-0.0019
29.07 03:50	1.3871	+0.0017
29.07 02:50	1.3806	-0.0054
29.07 01:50	1.3884	+0.0011
29.07 00:50	1.3916	-0.0006
28.07 23:50	1.3909	+0.0006
28.07 22:50	1.3879	-0.001
28.07 21:50	1.3839	-0.0036
28.07 20:50	1.381	+0.0007
28.07 19:50	1.3991	-0.0029
28.07 18:50	1.4045	+0.0025
28.07 17:50	1.3801	+0.0019
28.07 16:50	1.3691	+0.0026
28.07 15:50	1.3877	-0.0008
28.07 14:50	1.3846	-0.0025
28.07 13:50	1.3923	-0.0047
28.07 12:50	1.3908	+0.0005
28.07 11:50	1.3867	-
28.07 10:50	1.3864	+0.0005
28.07 09:50	1.3934	-0.0021
28.07 08:50	1.3886	+0.0035
28.07 07:50	1.378	-0.0023
28.07 06:50	1.3865	+0.0022
28.07 05:50	1.3882	+0.0032
28.07 04:50	1.3877	-0.0005
28.07 03:50	1.3951	+0.0013
28.07 02:50	1.3779	-0.0082
28.07 01:50	1.3859	-0.0001
28.07 00:50	1.4021	-0.0007
27.07 23:50	1.406	-0.0001
27.07 22:50	1.4051	-0.002
27.07 21:50	1.4032	-0.0028
27.07 20:50	1.4123	-0.0021
27.07 19:50	1.4143	-0.0024
27.07 18:50	1.417	+0.0034
27.07 17:50	1.405	-0.0011
27.07 16:50	1.4431	-0.002
27.07 15:50	1.4481	-0.0042
27.07 14:50	1.4437	-0.0003
27.07 13:50	1.4377	-0.0007
27.07 12:50	1.4315	-0.0001
27.07 11:50	1.4343	-0.0008
27.07 10:50	1.4472	-0.0044
27.07 09:50	1.4539	+0.002
27.07 08:50	1.4477	-0.0015
27.07 07:50	1.4484	+0.0008
27.07 06:50	1.4473	-0.0015
27.07 05:50	1.4457	+0.0014
27.07 04:50	1.4387	+0.0011
27.07 03:50	1.4474	-0.0033
27.07 02:50	1.4388	-0.0122
27.07 01:50	1.4449	+0.0014
27.07 00:50	1.4338	-0.0013
26.07 23:50	1.443	+0.0013
26.07 22:50	1.4422	+0.0007
26.07 21:50	1.4432	-0.0009
26.07 20:50	1.4473	-0.0017
26.07 19:50	1.4541	-0.0022
26.07 18:50	1.4518	-0.0032
26.07 17:50	1.4545	-0.0003
26.07 16:50	1.4578	+0.0015
26.07 15:50	1.4721	-0.0021
26.07 14:50	1.4722	-0.0012
26.07 13:50	1.4697	-0.005
26.07 12:50	1.4726	-0.0016
26.07 11:50	1.4873	-0.0014
26.07 10:50	1.5005	+0.0094
26.07 09:50	1.4987	+0.0022
26.07 08:50	1.4977	-0.0018
26.07 07:50	1.4783	+0.0015
26.07 06:50	1.4785	+0.0024
26.07 05:50	1.4677	+0.0051
26.07 04:50	1.4425	-0.001
26.07 03:50	1.4429	+0.0043
26.07 02:50	1.4468	-0.0028
26.07 01:50	1.4604	+0.0066
26.07 00:50	1.4764	+0.0053
25.07 23:50	1.463	+0.0167
25.07 22:50	1.4506	-0.0057
25.07 21:50	1.4511	+0.0037
25.07 20:50	1.4283	+0.007
25.07 19:50	1.4014	+0.0033
25.07 18:50	1.3917	+0.0023
25.07 17:50	1.3894	-0.0021
25.07 16:50	1.3932	-0.0029
25.07 15:50	1.395	+0.0079
25.07 14:50	1.3757	+0.0048
25.07 13:50	1.37	+0.0039
25.07 12:50	1.3667	-0.0016
25.07 11:50	1.361	-0.0003
25.07 10:50	1.3612	+0.0031
25.07 09:50	1.3565	+0.0003
25.07 08:50	1.3659	+0.0002
25.07 07:50	1.3647	+0.0056
25.07 06:50	1.3595	-0.0001
25.07 05:50	1.3644	+0.0073
25.07 04:50	1.359	+0.0057
25.07 03:50	1.3505	+0.0051
25.07 02:50	1.343	+0.0004
25.07 01:50	1.3371	-0.0042
25.07 00:50	1.3326	+0.0015
24.07 23:50	1.3378	-0.0013
24.07 22:50	1.3418	+0.0047
24.07 21:50	1.3427	+0.0009
24.07 20:50	1.3463	+0.0021
24.07 19:50	1.3311	-0.0006
24.07 18:50	1.3387	+0.0085
24.07 17:50	1.3239	-0.005
24.07 16:50	1.3261	-0.0044
24.07 15:50	1.3426	+0.0036
24.07 14:50	1.3409	+0.0007
24.07 13:50	1.3451	-0.0011
24.07 12:50	1.3548

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 1.3239

макс: 1.6704

за месяц:

1.3366

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
30.07.2026	1.3466	-0.0109
29.07.2026	1.3575	-0.0297
28.07.2026	1.3872	-0.0377
27.07.2026	1.4249	-0.0372
26.07.2026	1.4621	+0.0619
25.07.2026	1.4002	+0.056
24.07.2026	1.3442	-0.0519
23.07.2026	1.3961	-0.0347
22.07.2026	1.4308	+0.0035
21.07.2026	1.4273	+0.0075
20.07.2026	1.4198	-0.0073
19.07.2026	1.4271	-0.0086
18.07.2026	1.4357	+0.0042
17.07.2026	1.4315	+0.0118
16.07.2026	1.4197	-0.0172
15.07.2026	1.4369	+0.0099
14.07.2026	1.427	+0.0293
13.07.2026	1.3977	-0.0055
12.07.2026	1.4032	-0.0247
11.07.2026	1.4279	-0.0385
10.07.2026	1.4664	-0.0184
09.07.2026	1.4848	+0.0074
08.07.2026	1.4774	-0.0947
07.07.2026	1.5721	-0.0545
06.07.2026	1.6266	-0.0054
05.07.2026	1.632	-0.0384
04.07.2026	1.6704	+0.0217
03.07.2026	1.6487	+0.0321
02.07.2026	1.6166	+0.0389
01.07.2026	1.5777	-0.0228
30.06.2026	1.6005

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 1.3239

макс: 2.0771

за квартал:

1.3366

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
30.07.2026	1.3466	-0.0109
29.07.2026	1.3575	-0.0297
28.07.2026	1.3872	-0.0377
27.07.2026	1.4249	-0.0372
26.07.2026	1.4621	+0.0619
25.07.2026	1.4002	+0.056
24.07.2026	1.3442	-0.0519
23.07.2026	1.3961	-0.0347
22.07.2026	1.4308	+0.0035
21.07.2026	1.4273	+0.0075
20.07.2026	1.4198	-0.0073
19.07.2026	1.4271	-0.0086
18.07.2026	1.4357	+0.0042
17.07.2026	1.4315	+0.0118
16.07.2026	1.4197	-0.0172
15.07.2026	1.4369	+0.0099
14.07.2026	1.427	+0.0293
13.07.2026	1.3977	-0.0055
12.07.2026	1.4032	-0.0247
11.07.2026	1.4279	-0.0385
10.07.2026	1.4664	-0.0184
09.07.2026	1.4848	+0.0074
08.07.2026	1.4774	-0.0947
07.07.2026	1.5721	-0.0545
06.07.2026	1.6266	-0.0054
05.07.2026	1.632	-0.0384
04.07.2026	1.6704	+0.0217
03.07.2026	1.6487	+0.0321
02.07.2026	1.6166	+0.0389
01.07.2026	1.5777	-0.0228
30.06.2026	1.6005	-0.0771
29.06.2026	1.6776	+0.0751
28.06.2026	1.6025	+0.0239
27.06.2026	1.5786	+0.1981
26.06.2026	1.3805	+0.0057
25.06.2026	1.3748	-0.0493
24.06.2026	1.4241	-0.0602
23.06.2026	1.4843	-0.063
22.06.2026	1.5473	+0.0302
21.06.2026	1.5171	+0.0115
20.06.2026	1.5056	-0.0039
19.06.2026	1.5095	-0.0301
18.06.2026	1.5396	-0.0308
17.06.2026	1.5704	+0.0112
16.06.2026	1.5592	-0.002
15.06.2026	1.5612	+0.0899
14.06.2026	1.4713	-0.0141
13.06.2026	1.4854	+0.0249
12.06.2026	1.4605	+0.0274
11.06.2026	1.4331	+0.0376
10.06.2026	1.3955	-0.0477
09.06.2026	1.4432	-0.0348
08.06.2026	1.478	+0.021
07.06.2026	1.457	+0.0652
06.06.2026	1.3918	-0.0491
05.06.2026	1.4409	-0.1525
04.06.2026	1.5934	-0.1132
03.06.2026	1.7066	+0.0182
02.06.2026	1.6884	-0.0455
01.06.2026	1.7339	-0.0063
31.05.2026	1.7402	-0.0133
30.05.2026	1.7535	+0.04
29.05.2026	1.7135	+0.0616
28.05.2026	1.6519	-0.1086
27.05.2026	1.7605	-0.0221
26.05.2026	1.7826	+0.0167
25.05.2026	1.7659	+0.0148
24.05.2026	1.7511	+0.0123
23.05.2026	1.7388	-0.0893
22.05.2026	1.8281	+0.0094
21.05.2026	1.8187	+0.0351
20.05.2026	1.7836	+0.0209
19.05.2026	1.7627	+0.0063
18.05.2026	1.7564	-0.0591
17.05.2026	1.8155	-0.0233
16.05.2026	1.8388	-0.0973
15.05.2026	1.9361	-0.0777
14.05.2026	2.0138	-0.0243
13.05.2026	2.0381	+0.0015
12.05.2026	2.0366	-0.0405
11.05.2026	2.0771	+0.0061
10.05.2026	2.071	+0.0067
09.05.2026	2.0643	+0.0466
08.05.2026	2.0177	+0.0357
07.05.2026	1.982	-0.0683
06.05.2026	2.0503	+0.2456
05.05.2026	1.8047	+0.0342
04.05.2026	1.7705	+0.042
03.05.2026	1.7285	-0.0141
02.05.2026	1.7426	-0.0001
01.05.2026	1.7427

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот