Курсы криптовалют к dogwifhat

Bitcoin 81271.7
Эфириум 2343.99
Tether USDt 0.9989
BNB 745.7
XRP 1.2984
USDC 0.99987
Solana 101.59
TRON 0.33125
Hyperliquid 91.4629
Zcash 1296.43
Dogecoin 0.07979
Monero 600.85
Chainlink 11.743
UNUS SED LEO 9.4677
Cardano 0.204
Stellar 0.17142
NEAR Protocol 4.5009
Bitcoin Cash 281.66
Decimal 0.45844
Bitway 1.7053

Все криптовалюты » Марокканский дирхам » dogwifhat

Курс dogwifhat (WIF) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 17:40:01
Стоимость dogwifhat (WIF) на текущий момент составляет 1.7959 MAD, а общий объем торгов за 24 часа – 556 329 725 MAD. Рыночная капитализация составляет 1 793 783 272 MAD. За последние 24 часа курс dogwifhat относительно марокканского дирхама вырос на +1.66%. Изменение за неделю составило -6.81%.


	=
Калькулятор WIF - MAD / Обратный расчет: курс марокканского дирхама к dogwifhat

Покупать WIF?Продавать WIF?

67%

33%

Графики

Динамика изменения курса dogwifhat относительно марокканского дирхама, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7371

макс: 1.8411

за сутки:

1.7959

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
29.10 17:40	1.7959	+0.0175
29.10 17:30	1.7784	-0.0019
29.10 17:20	1.7803	-0.0016
29.10 17:10	1.7819	+0.0005
29.10 17:03	1.7814	+0.0017
29.10 17:00	1.7797	+0.0019
29.10 16:50	1.7778	+0.0038
29.10 16:40	1.774	+0.0005
29.10 16:30	1.7735	-0.0022
29.10 16:20	1.7757	-0.0015
29.10 16:14	1.7772	+0.0046
29.10 16:00	1.7726	+0.002
29.10 14:50	1.7706	+0.0002
29.10 14:40	1.7704	-0.0015
29.10 14:30	1.7719	+0.0004
29.10 14:20	1.7715	+0.0041
29.10 14:10	1.7674	-0.0082
29.10 14:00	1.7756	+0.0064
29.10 13:50	1.7692	+0.0049
29.10 13:40	1.7643	+0.0035
29.10 13:30	1.7608	+0.0018
29.10 13:20	1.759	-0.0034
29.10 13:10	1.7624	-0.0014
29.10 13:03	1.7638	+0.0008
29.10 13:00	1.763	+0.0021
29.10 12:50	1.7609	+0.003
29.10 12:40	1.7579	-0.0071
29.10 12:30	1.765	+0.0021
29.10 12:20	1.7629	+0.0055
29.10 12:10	1.7574	+0.0014
29.10 12:00	1.756	+0.0076
29.10 11:50	1.7484	-0.0021
29.10 11:40	1.7505	+0.0007
29.10 11:30	1.7498	+0.0013
29.10 11:20	1.7485	+0.0018
29.10 11:10	1.7467	-0.0005
29.10 11:03	1.7472	-0.0002
29.10 11:00	1.7474	-0.0006
29.10 10:50	1.748	+0.0015
29.10 10:40	1.7465	+0.0027
29.10 10:30	1.7438	-0.0005
29.10 10:20	1.7443	-0.009
29.10 10:10	1.7533	-0.0027
29.10 10:00	1.756	+0.0009
29.10 09:50	1.7551	-0.0066
29.10 09:40	1.7617	+0.0001
29.10 09:30	1.7616	-0.0006
29.10 09:20	1.7622	-0.0094
29.10 09:10	1.7716	+0.0004
29.10 09:03	1.7712	-0.0006
29.10 09:00	1.7718	-0.0061
29.10 08:50	1.7779	-0.007
29.10 08:40	1.7849	+0.0001
29.10 08:30	1.7848	-0.0009
29.10 08:20	1.7857	+0.0094
29.10 08:10	1.7763	+0.0127
29.10 08:00	1.7636	+0.0058
29.10 07:50	1.7578	+0.0048
29.10 07:40	1.753	-0.0023
29.10 07:30	1.7553	+0.0047
29.10 07:20	1.7506	+0.0041
29.10 07:10	1.7465	-0.0035
29.10 07:03	1.75	+0.0003
29.10 07:00	1.7497	+0.0038
29.10 06:50	1.7459	+0.0018
29.10 06:40	1.7441	-0.0004
29.10 06:30	1.7445	-0.0076
29.10 06:20	1.7521	-0.0047
29.10 06:10	1.7568	+0.0013
29.10 06:00	1.7555	+0.0161
29.10 05:50	1.7394	+0.0023
29.10 05:40	1.7371	-0.0103
29.10 05:30	1.7474	+0.0053
29.10 05:20	1.7421	-0.0043
29.10 05:10	1.7464	-0.007
29.10 05:03	1.7534	-0.0099
29.10 05:00	1.7633	-0.0177
29.10 04:50	1.781	-0.0115
29.10 04:40	1.7925	-0.0075
29.10 04:30	1.8	-0.0026
29.10 04:20	1.8026	+0.0011
29.10 04:10	1.8015	-0.0047
29.10 04:00	1.8062	-0.0047
29.10 03:50	1.8109	+0.0001
29.10 03:40	1.8108	+0.0044
29.10 03:30	1.8064	+0.0012
29.10 03:20	1.8052	-0.0007
29.10 03:10	1.8059	-0.0027
29.10 03:03	1.8086	+0.0009
29.10 03:00	1.8077	-0.0003
29.10 02:50	1.808	-0.002
29.10 02:40	1.81	-0.0005
29.10 02:30	1.8105	-0.0006
29.10 02:20	1.8111	-0.0003
29.10 02:10	1.8114	-0.0009
29.10 02:00	1.8123	-0.0013
29.10 01:50	1.8136	-0.0009
29.10 01:40	1.8145	+0.0026
29.10 01:30	1.8119	-0.0041
29.10 01:20	1.816	+0.0014
29.10 01:10	1.8146	-0.0114
29.10 01:03	1.826	-0.0055
29.10 01:00	1.8315	+0.002
29.10 00:50	1.8295	+0.0127
29.10 00:40	1.8168	-0.0092
29.10 00:30	1.826	-0.0071
29.10 00:20	1.8331	+0.0048
29.10 00:10	1.8283	+0.01
29.10 00:00	1.8183	+0.0101
28.10 23:50	1.8082	-0.0012
28.10 23:40	1.8094	-0.0016
28.10 23:30	1.811	-0.0091
28.10 23:20	1.8201	-0.021
28.10 23:10	1.8411	+0.0103
28.10 23:03	1.8308	+0.0103
28.10 23:00	1.8205	+0.0065
28.10 22:50	1.814	+0.0091
28.10 22:40	1.8049	+0.0043
28.10 22:30	1.8006	+0.0031
28.10 22:20	1.7975	-0.0002
28.10 22:10	1.7977	+0.0059
28.10 22:00	1.7918	-0.0073
28.10 21:50	1.7991	+0.0117
28.10 21:40	1.7874	+0.0117
28.10 21:30	1.7757	+0.002
28.10 21:20	1.7737	-0.0097
28.10 21:10	1.7834	+0.0096
28.10 21:03	1.7738	-0.0003
28.10 21:00	1.7741	+0.0033
28.10 20:50	1.7708	+0.004
28.10 20:40	1.7668	+0.0022
28.10 20:30	1.7646	-0.0001
28.10 20:20	1.7647	-0.0058
28.10 20:10	1.7705	+0.0001
28.10 20:00	1.7704	-0.001
28.10 19:50	1.7714	-0.0071
28.10 19:40	1.7785	+0.0019
28.10 19:30	1.7766	+0.0008
28.10 19:20	1.7758	-0.0013
28.10 19:10	1.7771	-0.0042
28.10 19:03	1.7813	+0.0012
28.10 19:00	1.7801	+0.0012
28.10 18:50	1.7789	+0.002
28.10 18:40	1.7769	-0.0049
28.10 18:30	1.7818	+0.003
28.10 18:20	1.7788	+0.0026
28.10 18:10	1.7762	+0.0096
28.10 18:00	1.7666

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7205

макс: 1.9796

за неделю:

1.7959

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
29.10 17:40	1.7959	+0.0019
29.10 16:50	1.7778	+0.002
29.10 14:50	1.7706	+0.0064
29.10 13:50	1.7692	+0.0021
29.10 12:50	1.7609	+0.0076
29.10 11:50	1.7484	-0.0006
29.10 10:50	1.748	+0.0009
29.10 09:50	1.7551	-0.0061
29.10 08:50	1.7779	+0.0058
29.10 07:50	1.7578	+0.0038
29.10 06:50	1.7459	+0.0161
29.10 05:50	1.7394	-0.0177
29.10 04:50	1.781	-0.0047
29.10 03:50	1.8109	-0.0003
29.10 02:50	1.808	-0.0013
29.10 01:50	1.8136	+0.002
29.10 00:50	1.8295	+0.0101
28.10 23:50	1.8082	+0.0065
28.10 22:50	1.814	-0.0073
28.10 21:50	1.7991	+0.0033
28.10 20:50	1.7708	-0.001
28.10 19:50	1.7714	+0.0012
28.10 18:50	1.7789	-0.0017
28.10 17:50	1.7683	-0.0057
28.10 16:50	1.7745	+0.0027
28.10 15:50	1.7671	-0.0009
28.10 14:50	1.8003	+0.0011
28.10 13:50	1.7988	-0.0017
28.10 12:50	1.8018	-0.0038
28.10 11:50	1.796	+0.0027
28.10 10:50	1.7841	-0.0014
28.10 09:50	1.7849	-0.0008
28.10 08:50	1.778	-0.0006
28.10 07:50	1.7873	-0.0075
28.10 06:50	1.8006	+0.0047
28.10 05:50	1.7885	+0.0044
28.10 04:50	1.7872	+0.0027
28.10 03:50	1.7637	+0.0031
28.10 02:50	1.7707	+0.0003
28.10 01:50	1.7662	-0.0035
28.10 00:50	1.7792	+0.0012
27.10 23:50	1.7685	-0.0036
27.10 22:50	1.7788	-0.0038
27.10 21:50	1.7799	-0.0036
27.10 20:50	1.77	+0.0019
27.10 19:50	1.7623	+0.0038
27.10 18:50	1.765	+0.0025
27.10 17:50	1.7503	-0.0122
27.10 16:50	1.7525	+0.0041
27.10 15:50	1.7623	-0.001
27.10 14:50	1.7537	-0.0037
27.10 13:50	1.756	+0.0047
27.10 12:50	1.747	+0.0032
27.10 11:50	1.7593	+0.0015
27.10 10:50	1.7692	-0.0021
27.10 09:50	1.7609	+0.0061
27.10 08:50	1.7603	+0.0009
27.10 07:50	1.7535	-0.0023
27.10 06:50	1.7591	-0.0022
27.10 05:50	1.7612	-0.0054
27.10 04:50	1.7763	-0.0038
27.10 03:50	1.7823	+0.0011
27.10 02:50	1.7768	-0.0003
27.10 01:50	1.7624	-0.0042
27.10 00:50	1.7689	+0.0028
26.10 23:50	1.7619	-0.0012
26.10 22:50	1.7711	+0.0003
26.10 21:50	1.7616	+0.0044
26.10 20:50	1.7662	+0.0096
26.10 19:50	1.7528	-0.0119
26.10 18:50	1.785	+0.0061
26.10 17:50	1.7737	-0.0028
26.10 16:50	1.7612	+0.0005
26.10 15:50	1.7634	+0.0071
26.10 14:50	1.7542	-0.0002
26.10 13:50	1.7588	-0.0012
26.10 12:50	1.775	+0.0026
26.10 11:50	1.7763	-0.0012
26.10 10:50	1.7563	+0.0063
26.10 09:50	1.7559	+0.0005
26.10 08:50	1.7725	+0.0003
26.10 07:50	1.7594	-0.0036
26.10 06:50	1.7429	-0.0015
26.10 05:50	1.7358	+0.0114
26.10 04:50	1.7338	+0.004
26.10 03:50	1.751	+0.0145
26.10 02:50	1.7442	+0.0035
26.10 01:50	1.7551	-0.0042
26.10 00:50	1.7411	-0.0004
25.10 23:50	1.7508	+0.0014
25.10 22:50	1.7461	+0.0023
25.10 21:50	1.7447	+0.0018
25.10 20:50	1.742	+0.0063
25.10 19:50	1.7432	-
25.10 18:50	1.7579	+0.0098
25.10 17:50	1.7518	-0.0012
25.10 16:50	1.7509	+0.0003
25.10 15:50	1.7446	+0.0083
25.10 14:50	1.7406	+0.0011
25.10 13:50	1.7205	+0.0029
25.10 12:50	1.7287	-0.0149
25.10 11:50	1.7496	-0.0068
25.10 10:50	1.7635	-0.0026
25.10 09:50	1.7644	-0.0008
25.10 08:50	1.78	-0.0006
25.10 07:50	1.799	-0.0009
25.10 06:50	1.8056	-0.0003
25.10 05:50	1.8047	-0.0045
25.10 04:50	1.8159	+0.0014
25.10 03:50	1.8207	+0.0004
25.10 02:50	1.8172	-
25.10 01:50	1.8029	+0.0006
25.10 00:50	1.7988	+0.0013
24.10 23:50	1.8032	-0.0008
24.10 22:50	1.7869	+0.0065
24.10 21:50	1.7798	-0.0008
24.10 20:50	1.7528	+0.0077
24.10 19:50	1.7602	+0.0057
24.10 18:50	1.7601	-0.0025
24.10 17:50	1.7792	-0.0022
24.10 16:50	1.7978	+0.0019
24.10 15:50	1.8103	+0.0021
24.10 14:50	1.8084	-0.0022
24.10 13:50	1.8135	+0.0067
24.10 12:50	1.8066	-0.0011
24.10 11:50	1.823	-0.0036
24.10 10:50	1.8332	-0.0004
24.10 09:50	1.849	+0.0002
24.10 08:50	1.8531	+0.0008
24.10 07:50	1.8653	-0.0032
24.10 06:50	1.868	+0.0027
24.10 05:50	1.8688	+0.0049
24.10 04:50	1.8598	+0.0039
24.10 03:50	1.8395	+0.0075
24.10 02:50	1.8416	-0.0515
24.10 01:50	1.8576	-0.0015
24.10 00:50	1.8742	-0.0003
23.10 23:50	1.8933	+0.0015
23.10 22:50	1.8921	+0.0034
23.10 21:50	1.9239	-0.0001
23.10 20:50	1.9371	-0.0115
23.10 19:50	1.9595	+0.0096
23.10 18:50	1.9507	+0.0006
23.10 17:50	1.9582	-0.0037
23.10 16:50	1.9646	-0.0013
23.10 15:50	1.954	-0.0014
23.10 14:50	1.9723	-0.0027
23.10 13:50	1.9704	-0.0007
23.10 12:50	1.9764	+0.0153
23.10 11:50	1.9745	-0.0017
23.10 10:50	1.9728	+0.0026
23.10 09:50	1.9738	+0.0007
23.10 08:50	1.9758	+0.0027
23.10 07:50	1.9626	+0.0029
23.10 06:50	1.9701	+0.0006
23.10 05:50	1.9796	-0.0067
23.10 04:50	1.9554	+0.0012
23.10 03:50	1.9328	+0.0037
23.10 02:50	1.9253	-0.0033
23.10 01:50	1.9284	-
23.10 00:50	1.9302	-0.0007
22.10 23:50	1.9179	+0.0042
22.10 22:50	1.9264	+0.0014
22.10 21:50	1.9283	+0.001
22.10 20:50	1.9293	-0.0123
22.10 19:50	1.9331	+0.0074
22.10 18:50	1.9271

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 1.7205

макс: 2.5019

за месяц:

1.7959

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
28.10.2026	1.7899	+0.027
27.10.2026	1.7629	+0.0006
26.10.2026	1.7623	+0.0002
25.10.2026	1.7621	-0.0525
24.10.2026	1.8146	-0.1297
23.10.2026	1.9443	-0.0234
22.10.2026	1.9677	-0.0764
21.10.2026	2.0441	+0.0666
20.10.2026	1.9775	+0.0272
19.10.2026	1.9503	+0.0484
18.10.2026	1.9019	-0.0529
17.10.2026	1.9548	+0.0003
16.10.2026	1.9545	+0.0285
15.10.2026	1.926	-0.1011
14.10.2026	2.0271	-0.0028
13.10.2026	2.0299	-0.0718
12.10.2026	2.1017	-0.0238
11.10.2026	2.1255	-0.0038
10.10.2026	2.1293	+0.0607
09.10.2026	2.0686	-0.1061
08.10.2026	2.1747	-0.13
07.10.2026	2.3047	-0.1715
06.10.2026	2.4762	-0.0257
05.10.2026	2.5019	+0.0249
04.10.2026	2.477	+0.0019
03.10.2026	2.4751	-0.0042
02.10.2026	2.4793	+0.0477
01.10.2026	2.4316	+0.0224
30.09.2026	2.4092	+0.1177
29.09.2026	2.2915	+0.042
28.09.2026	2.2495

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 1.2703

макс: 2.5019

за квартал:

1.7959

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
28.10.2026	1.7899	+0.027
27.10.2026	1.7629	+0.0006
26.10.2026	1.7623	+0.0002
25.10.2026	1.7621	-0.0525
24.10.2026	1.8146	-0.1297
23.10.2026	1.9443	-0.0234
22.10.2026	1.9677	-0.0764
21.10.2026	2.0441	+0.0666
20.10.2026	1.9775	+0.0272
19.10.2026	1.9503	+0.0484
18.10.2026	1.9019	-0.0529
17.10.2026	1.9548	+0.0003
16.10.2026	1.9545	+0.0285
15.10.2026	1.926	-0.1011
14.10.2026	2.0271	-0.0028
13.10.2026	2.0299	-0.0718
12.10.2026	2.1017	-0.0238
11.10.2026	2.1255	-0.0038
10.10.2026	2.1293	+0.0607
09.10.2026	2.0686	-0.1061
08.10.2026	2.1747	-0.13
07.10.2026	2.3047	-0.1715
06.10.2026	2.4762	-0.0257
05.10.2026	2.5019	+0.0249
04.10.2026	2.477	+0.0019
03.10.2026	2.4751	-0.0042
02.10.2026	2.4793	+0.0477
01.10.2026	2.4316	+0.0224
30.09.2026	2.4092	+0.1177
29.09.2026	2.2915	+0.042
28.09.2026	2.2495	-0.1069
27.09.2026	2.3564	+0.0405
25.09.2026	2.3159	+0.0347
24.09.2026	2.2812	-0.0451
23.09.2026	2.3263	-0.1043
22.09.2026	2.4306	+0.3222
21.09.2026	2.1084	+0.1958
20.09.2026	1.9126	-0.0912
19.09.2026	2.0038	+0.1158
18.09.2026	1.888	+0.1332
17.09.2026	1.7548	+0.0679
16.09.2026	1.6869	-0.0248
15.09.2026	1.7117	-0.096
14.09.2026	1.8077	+0.0253
13.09.2026	1.7824	-0.0339
12.09.2026	1.8163	-0.0011
11.09.2026	1.8174	-0.0329
10.09.2026	1.8503	-0.1356
09.09.2026	1.9859	-0.0527
08.09.2026	2.0386	+0.005
07.09.2026	2.0336	+0.0299
06.09.2026	2.0037	+0.0324
05.09.2026	1.9713	+0.0362
04.09.2026	1.9351	+0.0128
03.09.2026	1.9223	+0.0908
02.09.2026	1.8315	-0.0145
01.09.2026	1.846	+0.035
31.08.2026	1.811	-0.0452
30.08.2026	1.8562	-0.0135
29.08.2026	1.8697	-0.0958
28.08.2026	1.9655	-0.027
27.08.2026	1.9925	+0.1354
26.08.2026	1.8571	+0.0416
23.08.2026	1.8155	-0.0654
22.08.2026	1.8809	+0.2209
21.08.2026	1.66	+0.2103
20.08.2026	1.4497	+0.1533
19.08.2026	1.2964	+0.0227
18.08.2026	1.2737	-0.0085
17.08.2026	1.2822	+0.0119
16.08.2026	1.2703	-0.0093
15.08.2026	1.2796	+0.007
14.08.2026	1.2726	-0.0126
13.08.2026	1.2852	-0.0158
12.08.2026	1.301	-0.0116
11.08.2026	1.3126	-0.024
10.08.2026	1.3366	+0.002
09.08.2026	1.3346	+0.0157
08.08.2026	1.3189	+0.0247
07.08.2026	1.2942	-0.0141
06.08.2026	1.3083	-0.0049
05.08.2026	1.3132	-0.0031
04.08.2026	1.3163	+0.0198
03.08.2026	1.2965	-0.0049
02.08.2026	1.3014	-0.02
01.08.2026	1.3214	-0.0176
31.07.2026	1.339	-0.0076
30.07.2026	1.3466

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот