Курсы криптовалют к dogwifhat

Bitcoin 81661.86
Эфириум 2364.85
Tether USDt 0.99901
BNB 749.47
XRP 1.3082
USDC 0.99982
Solana 102.53
TRON 0.33112
Hyperliquid 93.9436
Zcash 1358
Dogecoin 0.08053
Monero 600.86
Chainlink 11.9494
UNUS SED LEO 9.4578
Cardano 0.2061
NEAR Protocol 4.6482
Stellar 0.17267
Bitcoin Cash 287.09
Decimal 0.45844
Bitway 1.6322

Все криптовалюты » Марокканский дирхам » dogwifhat

Курс марокканского дирхама (MAD) к dogwifhat (WIF)

Обновлено: 29.10.2026 19:03:01


	=
Калькулятор MAD - WIF / Обратный расчет: курс dogwifhat к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно dogwifhat, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54315

макс: 0.57568

за сутки:

0.5459

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 19:03	0.5459	-0.00048
29.10 19:00	0.54638	-0.00325
29.10 18:50	0.54963	-0.0022
29.10 18:40	0.55183	-0.00048
29.10 18:30	0.55231	+0.00157
29.10 18:20	0.55074	-0.00503
29.10 18:10	0.55577	+0.0001
29.10 18:00	0.55567	+0.00182
29.10 17:50	0.55385	-0.00298
29.10 17:40	0.55683	-0.00546
29.10 17:30	0.56229	+0.00058
29.10 17:20	0.56171	+0.0005
29.10 17:10	0.56121	-0.00016
29.10 17:03	0.56137	-0.00052
29.10 17:00	0.56189	-0.00061
29.10 16:50	0.5625	-0.00121
29.10 16:40	0.56371	-0.00014
29.10 16:30	0.56385	+0.0007
29.10 16:20	0.56315	+0.00045
29.10 16:14	0.5627	-0.00143
29.10 16:00	0.56413	-0.00064
29.10 14:50	0.56477	-7.0E-5
29.10 14:40	0.56484	+0.00048
29.10 14:30	0.56436	-0.00012
29.10 14:20	0.56448	-0.00132
29.10 14:10	0.5658	+0.0026
29.10 14:00	0.5632	-0.00203
29.10 13:50	0.56523	-0.00157
29.10 13:40	0.5668	-0.00112
29.10 13:30	0.56792	-0.00057
29.10 13:20	0.56849	+0.00109
29.10 13:10	0.5674	+0.00046
29.10 13:03	0.56694	-0.00027
29.10 13:00	0.56721	-0.00067
29.10 12:50	0.56788	-0.00099
29.10 12:40	0.56887	+0.00231
29.10 12:30	0.56656	-0.0007
29.10 12:20	0.56726	-0.00176
29.10 12:10	0.56902	-0.00045
29.10 12:00	0.56947	-0.00247
29.10 11:50	0.57194	+0.00068
29.10 11:40	0.57126	-0.00025
29.10 11:30	0.57151	-0.00039
29.10 11:20	0.5719	-0.00061
29.10 11:10	0.57251	+0.00016
29.10 11:03	0.57235	+7.0E-5
29.10 11:00	0.57228	+0.00019
29.10 10:50	0.57209	-0.0005
29.10 10:40	0.57259	-0.00088
29.10 10:30	0.57347	+0.00017
29.10 10:20	0.5733	+0.00295
29.10 10:10	0.57035	+0.00088
29.10 10:00	0.56947	-0.00031
29.10 09:50	0.56978	+0.00214
29.10 09:40	0.56764	-2.0E-5
29.10 09:30	0.56766	+0.0002
29.10 09:20	0.56746	+0.003
29.10 09:10	0.56446	-0.00013
29.10 09:03	0.56459	+0.0002
29.10 09:00	0.56439	+0.00193
29.10 08:50	0.56246	+0.00222
29.10 08:40	0.56024	-6.0E-5
29.10 08:30	0.5603	+0.00031
29.10 08:20	0.55999	-0.00297
29.10 08:10	0.56296	-0.00406
29.10 08:00	0.56702	-0.00189
29.10 07:50	0.56891	-0.00154
29.10 07:40	0.57045	+0.00074
29.10 07:30	0.56971	-0.00152
29.10 07:20	0.57123	-0.00134
29.10 07:10	0.57257	+0.00116
29.10 07:03	0.57141	-0.00012
29.10 07:00	0.57153	-0.00124
29.10 06:50	0.57277	-0.00058
29.10 06:40	0.57335	+0.00011
29.10 06:30	0.57324	+0.00248
29.10 06:20	0.57076	+0.00155
29.10 06:10	0.56921	-0.00044
29.10 06:00	0.56965	-0.00526
29.10 05:50	0.57491	-0.00077
29.10 05:40	0.57568	+0.00342
29.10 05:30	0.57226	-0.00175
29.10 05:20	0.57401	+0.00141
29.10 05:10	0.5726	+0.00228
29.10 05:03	0.57032	+0.00321
29.10 05:00	0.56711	+0.00563
29.10 04:50	0.56148	+0.0036
29.10 04:40	0.55788	+0.00234
29.10 04:30	0.55554	+0.00078
29.10 04:20	0.55476	-0.00033
29.10 04:10	0.55509	+0.00144
29.10 04:00	0.55365	+0.00144
29.10 03:50	0.55221	-4.0E-5
29.10 03:40	0.55225	-0.00132
29.10 03:30	0.55357	-0.0004
29.10 03:20	0.55397	+0.00024
29.10 03:10	0.55373	+0.00081
29.10 03:03	0.55292	-0.00026
29.10 03:00	0.55318	+7.0E-5
29.10 02:50	0.55311	+0.00061
29.10 02:40	0.5525	+0.00018
29.10 02:30	0.55232	+0.00018
29.10 02:20	0.55214	+8.0E-5
29.10 02:10	0.55206	+0.00028
29.10 02:00	0.55178	+0.0004
29.10 01:50	0.55138	+0.00025
29.10 01:40	0.55113	-0.00077
29.10 01:30	0.5519	+0.00124
29.10 01:20	0.55066	-0.00043
29.10 01:10	0.55109	+0.00344
29.10 01:03	0.54765	+0.00165
29.10 01:00	0.546	-0.00061
29.10 00:50	0.54661	-0.0038
29.10 00:40	0.55041	+0.00276
29.10 00:30	0.54765	+0.00214
29.10 00:20	0.54551	-0.00145
29.10 00:10	0.54696	-0.00302
29.10 00:00	0.54998	-0.00305
28.10 23:50	0.55303	+0.00037
28.10 23:40	0.55266	+0.00048
28.10 23:30	0.55218	+0.00276
28.10 23:20	0.54942	+0.00627
28.10 23:10	0.54315	-0.00306
28.10 23:03	0.54621	-0.0031
28.10 23:00	0.54931	-0.00196
28.10 22:50	0.55127	-0.00278
28.10 22:40	0.55405	-0.00132
28.10 22:30	0.55537	-0.00096
28.10 22:20	0.55633	+6.0E-5
28.10 22:10	0.55627	-0.00183
28.10 22:00	0.5581	+0.00226
28.10 21:50	0.55584	-0.00363
28.10 21:40	0.55947	-0.0037
28.10 21:30	0.56317	-0.00063
28.10 21:20	0.5638	+0.00308
28.10 21:10	0.56072	-0.00303
28.10 21:03	0.56375	+9.0E-5
28.10 21:00	0.56366	-0.00105
28.10 20:50	0.56471	-0.0013
28.10 20:40	0.56601	-0.0007
28.10 20:30	0.56671	+4.0E-5
28.10 20:20	0.56667	+0.00184
28.10 20:10	0.56483	-
28.10 20:00	0.56483

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50516

макс: 0.58122

за неделю:

0.5459

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 19:03	0.5459	-0.00325
29.10 18:50	0.54963	+0.00182
29.10 17:50	0.55385	-0.00061
29.10 16:50	0.5625	-0.00064
29.10 14:50	0.56477	-0.00203
29.10 13:50	0.56523	-0.00067
29.10 12:50	0.56788	-0.00247
29.10 11:50	0.57194	+0.00019
29.10 10:50	0.57209	-0.00031
29.10 09:50	0.56978	+0.00193
29.10 08:50	0.56246	-0.00189
29.10 07:50	0.56891	-0.00124
29.10 06:50	0.57277	-0.00526
29.10 05:50	0.57491	+0.00563
29.10 04:50	0.56148	+0.00144
29.10 03:50	0.55221	+7.0E-5
29.10 02:50	0.55311	+0.0004
29.10 01:50	0.55138	-0.00061
29.10 00:50	0.54661	-0.00305
28.10 23:50	0.55303	-0.00196
28.10 22:50	0.55127	+0.00226
28.10 21:50	0.55584	-0.00105
28.10 20:50	0.56471	+0.0003
28.10 19:50	0.56453	-0.00038
28.10 18:50	0.56215	+0.00055
28.10 17:50	0.56551	+0.00179
28.10 16:50	0.56355	-0.00086
28.10 15:50	0.56589	+0.00027
28.10 14:50	0.55548	-0.00036
28.10 13:50	0.55594	+0.00052
28.10 12:50	0.555	+0.00117
28.10 11:50	0.5568	-0.00087
28.10 10:50	0.56052	+0.00042
28.10 09:50	0.56026	+0.00023
28.10 08:50	0.56244	+0.00019
28.10 07:50	0.55951	+0.00231
28.10 06:50	0.55538	-0.00147
28.10 05:50	0.55913	-0.00137
28.10 04:50	0.55954	-0.00085
28.10 03:50	0.56699	-0.001
28.10 02:50	0.56476	-0.00011
28.10 01:50	0.56619	+0.0011
28.10 00:50	0.56206	-0.00037
27.10 23:50	0.56544	+0.00116
27.10 22:50	0.56216	+0.00119
27.10 21:50	0.56184	+0.00117
27.10 20:50	0.56496	-0.00063
27.10 19:50	0.56745	-0.00122
27.10 18:50	0.56657	-0.0008
27.10 17:50	0.57132	+0.004
27.10 16:50	0.5706	-0.00131
27.10 15:50	0.56744	+0.00033
27.10 14:50	0.57023	+0.00122
27.10 13:50	0.56946	-0.00155
27.10 12:50	0.57242	-0.00101
27.10 11:50	0.56839	-0.00045
27.10 10:50	0.56521	+0.00068
27.10 09:50	0.56788	-0.00197
27.10 08:50	0.56808	-0.00029
27.10 07:50	0.57029	+0.00072
27.10 06:50	0.56849	+0.00071
27.10 05:50	0.56781	+0.00172
27.10 04:50	0.56296	+0.00117
27.10 03:50	0.56109	-0.00033
27.10 02:50	0.5628	+0.00011
27.10 01:50	0.56739	+0.00134
27.10 00:50	0.56533	-0.00089
26.10 23:50	0.56756	+0.00038
26.10 22:50	0.56462	-0.00011
26.10 21:50	0.56768	-0.0014
26.10 20:50	0.56619	-0.00312
26.10 19:50	0.57051	+0.00376
26.10 18:50	0.56022	-0.00193
26.10 17:50	0.56378	+0.0009
26.10 16:50	0.56779	-0.00016
26.10 15:50	0.5671	-0.00229
26.10 14:50	0.57005	+8.0E-5
26.10 13:50	0.56856	+0.00037
26.10 12:50	0.56338	-0.00084
26.10 11:50	0.56297	+0.00036
26.10 10:50	0.56939	-0.00202
26.10 09:50	0.56951	-0.00016
26.10 08:50	0.56417	-8.0E-5
26.10 07:50	0.56837	+0.00117
26.10 06:50	0.57376	+0.0005
26.10 05:50	0.57609	-0.00377
26.10 04:50	0.57676	-0.00129
26.10 03:50	0.57109	-0.00473
26.10 02:50	0.57334	-0.00115
26.10 01:50	0.56978	+0.00138
26.10 00:50	0.57436	+0.0001
25.10 23:50	0.57118	-0.00046
25.10 22:50	0.57271	-0.00077
25.10 21:50	0.57317	-0.0006
25.10 20:50	0.57406	-0.00206
25.10 19:50	0.57366	-1.0E-5
25.10 18:50	0.56887	-0.00318
25.10 17:50	0.57085	+0.00038
25.10 16:50	0.57114	-9.0E-5
25.10 15:50	0.57318	-0.00271
25.10 14:50	0.57451	-0.00036
25.10 13:50	0.58122	-0.00095
25.10 12:50	0.57845	+0.00492
25.10 11:50	0.57156	+0.00219
25.10 10:50	0.56705	+0.00087
25.10 09:50	0.56675	+0.00026
25.10 08:50	0.56178	+0.00017
25.10 07:50	0.55587	+0.00028
25.10 06:50	0.55384	+9.0E-5
25.10 05:50	0.5541	+0.00136
25.10 04:50	0.5507	-0.00042
25.10 03:50	0.54924	-0.00011
25.10 02:50	0.55028	+1.0E-5
25.10 01:50	0.55465	-0.00016
25.10 00:50	0.55592	-0.0004
24.10 23:50	0.55456	+0.00027
24.10 22:50	0.55962	-0.00204
24.10 21:50	0.56186	+0.00025
24.10 20:50	0.57051	-0.00249
24.10 19:50	0.56813	-0.00182
24.10 18:50	0.56814	+0.0008
24.10 17:50	0.56204	+0.00068
24.10 16:50	0.55624	-0.00057
24.10 15:50	0.55239	-0.00065
24.10 14:50	0.55298	+0.00067
24.10 13:50	0.55143	-0.00205
24.10 12:50	0.55352	+0.00033
24.10 11:50	0.54854	+0.00105
24.10 10:50	0.54551	+0.00012
24.10 09:50	0.54082	-4.0E-5
24.10 08:50	0.53963	-0.00023
24.10 07:50	0.53612	+0.00092
24.10 06:50	0.53533	-0.00078
24.10 05:50	0.5351	-0.00141
24.10 04:50	0.53769	-0.00116
24.10 03:50	0.54362	-0.0022
24.10 02:50	0.543	+0.01534
24.10 01:50	0.53834	+0.00041
24.10 00:50	0.53357	+9.0E-5
23.10 23:50	0.52818	-0.00043
23.10 22:50	0.52851	-0.00091
23.10 21:50	0.51977	+2.0E-5
23.10 20:50	0.51624	+0.00301
23.10 19:50	0.51033	-0.00251
23.10 18:50	0.51263	-0.00016
23.10 17:50	0.51068	+0.00097
23.10 16:50	0.509	+0.00035
23.10 15:50	0.51177	+0.00037
23.10 14:50	0.50701	+0.0007
23.10 13:50	0.5075	+0.00019
23.10 12:50	0.50596	-0.00392
23.10 11:50	0.50647	+0.00045
23.10 10:50	0.50689	-0.00067
23.10 09:50	0.50663	-0.00019
23.10 08:50	0.50614	-0.00071
23.10 07:50	0.50954	-0.00074
23.10 06:50	0.50759	-0.00015
23.10 05:50	0.50516	+0.00175
23.10 04:50	0.51141	-0.00031
23.10 03:50	0.51738	-0.00098
23.10 02:50	0.51939	+0.00088
23.10 01:50	0.51857	+1.0E-5
23.10 00:50	0.51807	+0.0002
22.10 23:50	0.5214	-0.00114
22.10 22:50	0.51912	-0.00039
22.10 21:50	0.5186	-0.00027
22.10 20:50	0.51832

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.3997

макс: 0.58122

за месяц:

0.5459

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.55869	-0.00856
27.10.2026	0.56725	-0.00019
26.10.2026	0.56744	-6.0E-5
25.10.2026	0.5675	+0.01643
24.10.2026	0.55107	+0.03675
23.10.2026	0.51432	+0.0061
22.10.2026	0.50822	+0.01901
21.10.2026	0.48921	-0.01647
20.10.2026	0.50568	-0.00706
19.10.2026	0.51274	-0.01306
18.10.2026	0.5258	+0.01424
17.10.2026	0.51156	-7.0E-5
16.10.2026	0.51163	-0.00757
15.10.2026	0.5192	+0.02588
14.10.2026	0.49332	+0.00068
13.10.2026	0.49264	+0.01684
12.10.2026	0.4758	+0.00533
11.10.2026	0.47047	+0.00084
10.10.2026	0.46963	-0.01378
09.10.2026	0.48341	+0.02357
08.10.2026	0.45984	+0.02594
07.10.2026	0.4339	+0.03005
06.10.2026	0.40385	+0.00415
05.10.2026	0.3997	-0.00401
04.10.2026	0.40371	-0.00032
03.10.2026	0.40403	+0.00069
02.10.2026	0.40334	-0.00791
01.10.2026	0.41125	-0.00383
30.09.2026	0.41508	-0.02132
29.09.2026	0.4364	-0.00814
28.09.2026	0.44454

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.3997

макс: 0.78723

за квартал:

0.5459

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.55869	-0.00856
27.10.2026	0.56725	-0.00019
26.10.2026	0.56744	-6.0E-5
25.10.2026	0.5675	+0.01643
24.10.2026	0.55107	+0.03675
23.10.2026	0.51432	+0.0061
22.10.2026	0.50822	+0.01901
21.10.2026	0.48921	-0.01647
20.10.2026	0.50568	-0.00706
19.10.2026	0.51274	-0.01306
18.10.2026	0.5258	+0.01424
17.10.2026	0.51156	-7.0E-5
16.10.2026	0.51163	-0.00757
15.10.2026	0.5192	+0.02588
14.10.2026	0.49332	+0.00068
13.10.2026	0.49264	+0.01684
12.10.2026	0.4758	+0.00533
11.10.2026	0.47047	+0.00084
10.10.2026	0.46963	-0.01378
09.10.2026	0.48341	+0.02357
08.10.2026	0.45984	+0.02594
07.10.2026	0.4339	+0.03005
06.10.2026	0.40385	+0.00415
05.10.2026	0.3997	-0.00401
04.10.2026	0.40371	-0.00032
03.10.2026	0.40403	+0.00069
02.10.2026	0.40334	-0.00791
01.10.2026	0.41125	-0.00383
30.09.2026	0.41508	-0.02132
29.09.2026	0.4364	-0.00814
28.09.2026	0.44454	+0.02016
27.09.2026	0.42438	-0.00741
25.09.2026	0.43179	-0.00657
24.09.2026	0.43836	+0.0085
23.09.2026	0.42986	+0.01843
22.09.2026	0.41143	-0.06286
21.09.2026	0.47429	-0.04857
20.09.2026	0.52286	+0.02381
19.09.2026	0.49905	-0.03062
18.09.2026	0.52967	-0.04019
17.09.2026	0.56986	-0.02296
16.09.2026	0.59282	+0.0086
15.09.2026	0.58422	+0.03105
14.09.2026	0.55317	-0.00786
13.09.2026	0.56103	+0.01047
12.09.2026	0.55056	+0.00032
11.09.2026	0.55024	+0.00977
10.09.2026	0.54047	+0.03692
09.09.2026	0.50355	+0.01302
08.09.2026	0.49053	-0.0012
07.09.2026	0.49173	-0.00735
06.09.2026	0.49908	-0.0082
05.09.2026	0.50728	-0.00949
04.09.2026	0.51677	-0.00344
03.09.2026	0.52021	-0.0258
02.09.2026	0.54601	+0.00429
01.09.2026	0.54172	-0.01047
31.08.2026	0.55219	+0.01344
30.08.2026	0.53875	+0.00391
29.08.2026	0.53484	+0.02606
28.08.2026	0.50878	+0.0069
27.08.2026	0.50188	-0.03659
26.08.2026	0.53847	-0.01236
23.08.2026	0.55083	+0.01918
22.08.2026	0.53165	-0.07076
21.08.2026	0.60241	-0.08738
20.08.2026	0.68979	-0.08159
19.08.2026	0.77138	-0.01375
18.08.2026	0.78513	+0.00523
17.08.2026	0.7799	-0.00733
16.08.2026	0.78723	+0.00574
15.08.2026	0.78149	-0.00429
14.08.2026	0.78578	+0.00767
13.08.2026	0.77811	+0.00949
12.08.2026	0.76862	+0.00679
11.08.2026	0.76183	+0.01364
10.08.2026	0.74819	-0.00112
09.08.2026	0.74931	-0.00888
08.08.2026	0.75819	-0.01451
07.08.2026	0.7727	+0.00838
06.08.2026	0.76432	+0.00282
05.08.2026	0.7615	+0.00178
04.08.2026	0.75972	-0.01161
03.08.2026	0.77133	+0.00292
02.08.2026	0.76841	+0.01163
01.08.2026	0.75678	+0.00996
31.07.2026	0.74682

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот