Курсы криптовалют к dogwifhat

Bitcoin 63863.18
Эфириум 1886.38
Tether USDt 0.99895
BNB 591.77
USDC 0.99976
XRP 1.0728
Solana 73.5324
TRON 0.32621
Hyperliquid 54.7189
Dogecoin 0.06943
UNUS SED LEO 9.7188
Decimal 0.75172
Zcash 459.83
Monero 351.85
Cardano 0.16956
Chainlink 8.2557
Stellar 0.16975
Canton 0.1187
Dai 0.9996
Bitcoin Cash 207.58

Все криптовалюты » Марокканский дирхам » dogwifhat

Курс марокканского дирхама (MAD) к dogwifhat (WIF)

Обновлено: 31.07.2026 14:00:01


	=
Калькулятор MAD - WIF / Обратный расчет: курс dogwifhat к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно dogwifhat, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.73292

макс: 0.75361

за сутки:

0.74866

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 14:00	0.74866	+0.0003
31.07 13:50	0.74836	-3.0E-5
31.07 13:40	0.74839	+8.0E-5
31.07 13:30	0.74831	-0.0003
31.07 13:20	0.74861	-0.00262
31.07 13:10	0.75123	+0.00112
31.07 13:03	0.75011	+3.0E-5
31.07 13:00	0.75008	+0.00022
31.07 12:50	0.74986	-0.00035
31.07 12:40	0.75021	-0.00165
31.07 12:30	0.75186	+0.00175
31.07 12:20	0.75011	-0.00025
31.07 12:10	0.75036	+0.00052
31.07 12:00	0.74984	+0.00117
31.07 11:50	0.74867	+0.0005
31.07 11:40	0.74817	-0.00027
31.07 11:30	0.74844	+0.00185
31.07 11:20	0.74659	-0.00013
31.07 11:10	0.74672	-0.00057
31.07 11:03	0.74729	-0.00065
31.07 11:00	0.74794	-0.00156
31.07 10:50	0.7495	-0.00305
31.07 10:40	0.75255	-0.00106
31.07 10:30	0.75361	+0.0002
31.07 10:20	0.75341	+0.00176
31.07 10:10	0.75165	+0.0029
31.07 10:00	0.74875	-0.0018
31.07 09:50	0.75055	+0.00136
31.07 09:40	0.74919	-0.00176
31.07 09:30	0.75095	-3.0E-5
31.07 09:20	0.75098	+0.00032
31.07 09:10	0.75066	-0.00011
31.07 09:03	0.75077	-0.00044
31.07 09:00	0.75121	-0.00013
31.07 08:50	0.75134	+0.0009
31.07 08:40	0.75044	+0.00036
31.07 08:30	0.75008	+0.00017
31.07 08:20	0.74991	-6.0E-5
31.07 08:10	0.74997	-0.00154
31.07 08:00	0.75151	+0.00096
31.07 07:50	0.75055	-0.00054
31.07 07:40	0.75109	-0.00054
31.07 07:30	0.75163	+0.00096
31.07 07:20	0.75067	+0.00479
31.07 07:10	0.74588	+4.0E-5
31.07 07:03	0.74584	+0.00044
31.07 07:00	0.7454	-0.00132
31.07 06:50	0.74672	-9.0E-5
31.07 06:40	0.74681	+0.00012
31.07 06:30	0.74669	-0.0031
31.07 06:20	0.74979	-0.00183
31.07 06:10	0.75162	+0.00208
31.07 06:00	0.74954	+0.00084
31.07 05:50	0.7487	+0.00131
31.07 05:40	0.74739	+0.00163
31.07 05:30	0.74576	+0.0012
31.07 05:20	0.74456	+0.00207
31.07 05:10	0.74249	+0.00167
31.07 05:03	0.74082	-0.00067
31.07 05:00	0.74149	+0.0037
31.07 04:50	0.73779	+0.00169
31.07 04:45	0.7361	+0.00318
31.07 04:30	0.73292	-0.00111
31.07 04:20	0.73403	-0.00083
31.07 04:10	0.73486	-0.0026
31.07 04:00	0.73746	-0.00072
31.07 03:50	0.73818	-0.00216
31.07 03:40	0.74034	-0.00054
31.07 03:30	0.74088	-0.00051
31.07 03:20	0.74139	+0.00212
31.07 03:10	0.73927	-0.00075
31.07 03:03	0.74002	+5.0E-5
31.07 03:00	0.73997	+0.00088
31.07 02:50	0.73909	+0.00435
31.07 02:40	0.73474	-0.00182
31.07 02:30	0.73656	-0.00062
31.07 02:20	0.73718	-0.00038
31.07 02:10	0.73756	+0.0003
31.07 02:00	0.73726	-0.00059
31.07 01:50	0.73785	-0.00021
31.07 01:40	0.73806	-0.00163
31.07 01:30	0.73969	+1.0E-5
31.07 01:20	0.73968	+0.0017
31.07 01:10	0.73798	-0.00127
31.07 01:03	0.73925	-0.00049
31.07 01:00	0.73974	+0.00148
31.07 00:50	0.73826	-0.00198
31.07 00:40	0.74024	-0.00058
31.07 00:30	0.74082	+0.00055
31.07 00:20	0.74027	-0.00257
31.07 00:10	0.74284	+0.00056
31.07 00:00	0.74228	+0.00101
30.07 23:50	0.74127	-0.00013
30.07 23:40	0.7414	+0.00063
30.07 23:30	0.74077	-7.0E-5
30.07 23:20	0.74084	+0.0055
30.07 23:10	0.73534	-0.00086
30.07 23:03	0.7362	-0.00156
30.07 23:00	0.73776	-0.0009
30.07 22:50	0.73866	+0.0007
30.07 22:40	0.73796	+0.00086
30.07 22:30	0.7371	-0.00156
30.07 22:20	0.73866	-0.0007
30.07 22:10	0.73936	-0.00068
30.07 22:00	0.74004	-0.00035
30.07 21:50	0.74039	-0.00111
30.07 21:40	0.7415	-0.00059
30.07 21:30	0.74209	-0.00074
30.07 21:20	0.74283	+0.0028
30.07 21:10	0.74003	-0.00143
30.07 21:03	0.74146	-0.00044
30.07 21:00	0.7419	+0.00098
30.07 20:50	0.74092	-0.00246
30.07 20:40	0.74338	-0.00181
30.07 20:30	0.74519	-0.00226
30.07 20:20	0.74745	+0.00084
30.07 20:10	0.74661	+0.00095
30.07 20:00	0.74566	-0.00193
30.07 19:50	0.74759	+0.00011
30.07 19:40	0.74748	-0.00026
30.07 19:30	0.74774	+0.00113
30.07 19:20	0.74661	+0.00229
30.07 19:10	0.74432	-0.00193
30.07 19:03	0.74625	-0.0003
30.07 19:00	0.74655	+0.00046
30.07 18:50	0.74609	-0.00163
30.07 18:40	0.74772	+0.00229
30.07 18:30	0.74543	+0.00142
30.07 18:20	0.74401	+0.00296
30.07 18:10	0.74105	+0.0014
30.07 18:00	0.73965	+0.00053
30.07 17:50	0.73912	-0.00193
30.07 17:40	0.74105	-0.00107
30.07 17:30	0.74212	-0.00321
30.07 17:20	0.74533	+5.0E-5
30.07 17:10	0.74528	+0.00225
30.07 17:03	0.74303	+0.0002
30.07 17:00	0.74283	-0.00378
30.07 16:50	0.74661	-0.00595
30.07 16:40	0.75256	+0.00168
30.07 16:30	0.75088	+0.00092
30.07 16:20	0.74996	+0.00175
30.07 16:10	0.74821	+0.00182
30.07 16:00	0.74639	-0.00069
30.07 15:50	0.74708	+0.00134
30.07 15:40	0.74574	+0.0021
30.07 15:30	0.74364	-0.00086
30.07 15:20	0.7445	-0.00053
30.07 15:10	0.74503	+0.00025
30.07 15:03	0.74478	-0.00018
30.07 15:00	0.74496

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.66644

макс: 0.75532

за неделю:

0.74866

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 14:00	0.74866	+0.0003
31.07 13:50	0.74836	+0.00022
31.07 12:50	0.74986	+0.00117
31.07 11:50	0.74867	-0.00156
31.07 10:50	0.7495	-0.0018
31.07 09:50	0.75055	-0.00013
31.07 08:50	0.75134	+0.00096
31.07 07:50	0.75055	-0.00132
31.07 06:50	0.74672	+0.00084
31.07 05:50	0.7487	+0.0037
31.07 04:50	0.73779	-0.00072
31.07 03:50	0.73818	+0.00088
31.07 02:50	0.73909	-0.00059
31.07 01:50	0.73785	+0.00148
31.07 00:50	0.73826	+0.00101
30.07 23:50	0.74127	-0.0009
30.07 22:50	0.73866	-0.00035
30.07 21:50	0.74039	+0.00098
30.07 20:50	0.74092	-0.00193
30.07 19:50	0.74759	+0.00046
30.07 18:50	0.74609	+0.00053
30.07 17:50	0.73912	-0.00378
30.07 16:50	0.74661	-0.00069
30.07 15:50	0.74708	-0.00163
30.07 14:50	0.74659	+0.00202
30.07 13:50	0.74583	-0.0004
30.07 12:50	0.74795	+9.0E-5
30.07 11:50	0.74877	+0.00101
30.07 10:50	0.74584	-0.00164
30.07 08:40	0.74579	+0.00225
30.07 07:50	0.74366	-0.00056
30.07 06:50	0.73991	+0.0011
30.07 05:50	0.73208	-0.00096
30.07 04:50	0.73276	+0.0002
30.07 03:50	0.74412	-0.00058
30.07 02:50	0.74265	-0.0002
30.07 01:50	0.74466	+0.0002
30.07 00:50	0.74914	+0.00178
29.07 23:50	0.74982	+0.00051
29.07 22:50	0.74659	-0.00228
29.07 21:50	0.73084	-0.00179
29.07 20:50	0.73863	+0.00011
29.07 19:50	0.7425	+0.00074
29.07 18:50	0.74018	+0.00136
29.07 17:50	0.73621	+0.00137
29.07 16:50	0.73198	+4.0E-5
29.07 15:50	0.73215	-0.00117
29.07 14:50	0.73295	+0.00256
29.07 13:50	0.73335	-0.00061
29.07 12:50	0.73102	+0.00128
29.07 11:50	0.73118	-0.00115
29.07 10:50	0.7333	+0.00053
29.07 09:50	0.73216	+0.0004
29.07 08:50	0.73067	-0.00174
29.07 07:50	0.73795	+0.00333
29.07 06:50	0.73748	+0.00084
29.07 05:50	0.7294	+0.00286
29.07 04:50	0.72938	+0.001
29.07 03:50	0.72091	-0.0009
29.07 02:50	0.72433	+0.00279
29.07 01:50	0.72027	-0.00057
29.07 00:50	0.71862	+0.00032
28.07 23:50	0.71896	-0.00032
28.07 22:50	0.72051	+0.00051
28.07 21:50	0.7226	+0.00186
28.07 20:50	0.72413	-0.00038
28.07 19:50	0.71477	+0.00147
28.07 18:50	0.71201	-0.00131
28.07 17:50	0.72459	-0.00102
28.07 16:50	0.73043	-0.00133
28.07 15:50	0.72061	+0.00038
28.07 14:50	0.72225	+0.00131
28.07 13:50	0.71824	+0.00242
28.07 12:50	0.71902	-0.00023
28.07 11:50	0.72112	-
28.07 10:50	0.72131	-0.00025
28.07 09:50	0.71769	+0.00106
28.07 08:50	0.72016	-0.00182
28.07 07:50	0.72568	+0.00121
28.07 06:50	0.72124	-0.00116
28.07 05:50	0.72036	-0.00169
28.07 04:50	0.72063	+0.00024
28.07 03:50	0.7168	-0.00068
28.07 02:50	0.72572	+0.0043
28.07 01:50	0.72155	+8.0E-5
28.07 00:50	0.71319	+0.00033
27.07 23:50	0.71126	+4.0E-5
27.07 22:50	0.71171	+0.00099
27.07 21:50	0.71267	+0.00138
27.07 20:50	0.70807	+0.00102
27.07 19:50	0.70708	+0.00118
27.07 18:50	0.70574	-0.00173
27.07 17:50	0.71174	+0.00052
27.07 16:50	0.69294	+0.00098
27.07 15:50	0.69055	+0.002
27.07 14:50	0.69269	+0.00016
27.07 13:50	0.69555	+0.00036
27.07 12:50	0.69857	+6.0E-5
27.07 11:50	0.69721	+0.00037
27.07 10:50	0.69099	+0.0021
27.07 09:50	0.68778	-0.00099
27.07 08:50	0.69077	+0.0007
27.07 07:50	0.69041	-0.00036
27.07 06:50	0.69093	+0.00069
27.07 05:50	0.69173	-0.00066
27.07 04:50	0.69507	-0.00053
27.07 03:50	0.69088	+0.00157
27.07 02:50	0.69504	+0.00591
27.07 01:50	0.69208	-0.00067
27.07 00:50	0.69744	+0.00066
26.07 23:50	0.69299	-0.00063
26.07 22:50	0.69337	-0.00031
26.07 21:50	0.69289	+0.00044
26.07 20:50	0.69094	+0.00083
26.07 19:50	0.6877	+0.00102
26.07 18:50	0.68881	+0.0015
26.07 17:50	0.68753	+0.00016
26.07 16:50	0.68595	-0.00071
26.07 15:50	0.67932	+0.00097
26.07 14:50	0.67925	+0.00054
26.07 13:50	0.68042	+0.00232
26.07 12:50	0.67905	+0.00075
26.07 11:50	0.67235	+0.00063
26.07 10:50	0.66644	-0.00413
26.07 09:50	0.66724	-0.00099
26.07 08:50	0.66769	+0.00084
26.07 07:50	0.67645	-0.00067
26.07 06:50	0.67635	-0.0011
26.07 05:50	0.68132	-0.00242
26.07 04:50	0.69323	+0.00049
26.07 03:50	0.69306	-0.00208
26.07 02:50	0.69119	+0.00132
26.07 01:50	0.68473	-0.00306
26.07 00:50	0.67735	-0.00245
25.07 23:50	0.68351	-0.00788
25.07 22:50	0.68939	+0.00272
25.07 21:50	0.68915	-0.00181
25.07 20:50	0.70015	-0.00353
25.07 19:50	0.71356	-0.0017
25.07 18:50	0.71857	-0.00119
25.07 17:50	0.71974	+0.0011
25.07 16:50	0.71775	+0.00147
25.07 15:50	0.71685	-0.00417
25.07 14:50	0.72692	-0.00257
25.07 13:50	0.72993	-0.00209
25.07 12:50	0.73171	+0.0009
25.07 11:50	0.73474	+0.00015
25.07 10:50	0.73464	-0.00166
25.07 09:50	0.73718	-0.00016
25.07 08:50	0.73213	-9.0E-5
25.07 07:50	0.73276	-0.003
25.07 06:50	0.73557	+4.0E-5
25.07 05:50	0.73295	-0.00395
25.07 04:50	0.73585	-0.00311
25.07 03:50	0.74047	-0.00287
25.07 02:50	0.74463	-0.00024
25.07 01:50	0.7479	+0.00236
25.07 00:50	0.75042	-0.00083
24.07 23:50	0.74751	+0.0007
24.07 22:50	0.74529	-0.00258
24.07 21:50	0.74477	-0.00047
24.07 20:50	0.74277	-0.00117
24.07 19:50	0.75126	+0.0003
24.07 18:50	0.74701	-0.0048
24.07 17:50	0.75532	+0.00288
24.07 16:50	0.75407	+0.00244
24.07 15:50	0.74481	-0.002
24.07 14:50	0.74579

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.59864

макс: 0.75532

за месяц:

0.74866

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.74261	+0.00598
29.07.2026	0.73663	+0.01576
28.07.2026	0.72087	+0.01909
27.07.2026	0.70178	+0.01782
26.07.2026	0.68396	-0.03022
25.07.2026	0.71418	-0.02976
24.07.2026	0.74394	+0.02765
23.07.2026	0.71629	+0.01738
22.07.2026	0.69891	-0.00171
21.07.2026	0.70062	-0.00372
20.07.2026	0.70434	+0.00362
19.07.2026	0.70072	+0.00418
18.07.2026	0.69654	-0.00205
17.07.2026	0.69859	-0.00578
16.07.2026	0.70437	+0.00841
15.07.2026	0.69596	-0.00483
14.07.2026	0.70079	-0.01466
13.07.2026	0.71545	+0.00281
12.07.2026	0.71264	+0.0123
11.07.2026	0.70034	+0.0184
10.07.2026	0.68194	+0.00845
09.07.2026	0.67349	-0.00339
08.07.2026	0.67688	+0.04079
07.07.2026	0.63609	+0.02133
06.07.2026	0.61476	+0.00203
05.07.2026	0.61273	+0.01409
04.07.2026	0.59864	-0.00791
03.07.2026	0.60655	-0.01203
02.07.2026	0.61858	-0.01527
01.07.2026	0.63385	+0.00904
30.06.2026	0.62481

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.48144

макс: 0.75532

за квартал:

0.74866

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.74261	+0.00598
29.07.2026	0.73663	+0.01576
28.07.2026	0.72087	+0.01909
27.07.2026	0.70178	+0.01782
26.07.2026	0.68396	-0.03022
25.07.2026	0.71418	-0.02976
24.07.2026	0.74394	+0.02765
23.07.2026	0.71629	+0.01738
22.07.2026	0.69891	-0.00171
21.07.2026	0.70062	-0.00372
20.07.2026	0.70434	+0.00362
19.07.2026	0.70072	+0.00418
18.07.2026	0.69654	-0.00205
17.07.2026	0.69859	-0.00578
16.07.2026	0.70437	+0.00841
15.07.2026	0.69596	-0.00483
14.07.2026	0.70079	-0.01466
13.07.2026	0.71545	+0.00281
12.07.2026	0.71264	+0.0123
11.07.2026	0.70034	+0.0184
10.07.2026	0.68194	+0.00845
09.07.2026	0.67349	-0.00339
08.07.2026	0.67688	+0.04079
07.07.2026	0.63609	+0.02133
06.07.2026	0.61476	+0.00203
05.07.2026	0.61273	+0.01409
04.07.2026	0.59864	-0.00791
03.07.2026	0.60655	-0.01203
02.07.2026	0.61858	-0.01527
01.07.2026	0.63385	+0.00904
30.06.2026	0.62481	+0.02872
29.06.2026	0.59609	-0.02792
28.06.2026	0.62401	-0.00944
27.06.2026	0.63345	-0.09091
26.06.2026	0.72436	-0.00304
25.06.2026	0.7274	+0.02522
24.06.2026	0.70218	+0.02848
23.06.2026	0.6737	+0.0274
22.06.2026	0.6463	-0.01284
21.06.2026	0.65914	-0.00504
20.06.2026	0.66418	+0.00171
19.06.2026	0.66247	+0.01296
18.06.2026	0.64951	+0.01272
17.06.2026	0.63679	-0.00456
16.06.2026	0.64135	+0.00081
15.06.2026	0.64054	-0.03913
14.06.2026	0.67967	+0.00644
13.06.2026	0.67323	-0.01147
12.06.2026	0.6847	-0.01309
11.06.2026	0.69779	-0.01879
10.06.2026	0.71658	+0.02369
09.06.2026	0.69289	+0.01628
08.06.2026	0.67661	-0.00975
07.06.2026	0.68636	-0.03214
06.06.2026	0.7185	+0.0245
05.06.2026	0.694	+0.0664
04.06.2026	0.6276	+0.04163
03.06.2026	0.58597	-0.00631
02.06.2026	0.59228	+0.01553
01.06.2026	0.57675	+0.00209
31.05.2026	0.57466	+0.00436
30.05.2026	0.5703	-0.0133
29.05.2026	0.5836	-0.02176
28.05.2026	0.60536	+0.03735
27.05.2026	0.56801	+0.00702
26.05.2026	0.56099	-0.00531
25.05.2026	0.5663	-0.00478
24.05.2026	0.57108	-0.00404
23.05.2026	0.57512	+0.0281
22.05.2026	0.54702	-0.00282
21.05.2026	0.54984	-0.01083
20.05.2026	0.56067	-0.00665
19.05.2026	0.56732	-0.00203
18.05.2026	0.56935	+0.01855
17.05.2026	0.5508	+0.00698
16.05.2026	0.54382	+0.02732
15.05.2026	0.5165	+0.01993
14.05.2026	0.49657	+0.00591
13.05.2026	0.49066	-0.00035
12.05.2026	0.49101	+0.00957
11.05.2026	0.48144	-0.00141
10.05.2026	0.48285	-0.00157
09.05.2026	0.48442	-0.0112
08.05.2026	0.49562	-0.00891
07.05.2026	0.50453	+0.0168
06.05.2026	0.48773	-0.06637
05.05.2026	0.5541	-0.01071
04.05.2026	0.56481	-0.01373
03.05.2026	0.57854	+0.00469
02.05.2026	0.57385	+2.0E-5
01.05.2026	0.57383

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот