Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dogwifhat

Курс dogwifhat к польскому злотому

Обновлено: 25.06.2024 17:50:01
Стоимость dogwifhat (WIF) на текущий момент составляет 7.896 PLN, а общий объем торгов за 24 часа – 2 785 546 752 PLN. Рыночная капитализация составляет 7 887 388 197 PLN. За последние 24 часа курс dogwifhat относительно польского злотого вырос на +18.21%. Изменение за неделю составило -4.41%.

=
Калькулятор WIF - PLN / Обратный расчет: курс польского злотого к dogwifhat
Покупать WIF?Продавать WIF?
67%33%

Графики

Динамика изменения курса dogwifhat относительно польского злотого, за 1 WIF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.5165
    макс: 7.9346
    за сутки:
    7.896  

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    25.06 17:507.896-0.0386
    25.06 17:407.9346+0.1021
    25.06 17:307.8325+0.0867
    25.06 17:207.7458+0.0533
    25.06 17:107.6925+0.0206
    25.06 17:007.6719+0.0058
    25.06 16:507.6661+0.0209
    25.06 16:407.6452-0.0632
    25.06 16:307.7084-0.009
    25.06 16:207.7174+0.0476
    25.06 16:107.6698+0.0311
    25.06 16:007.6387-0.0367
    25.06 15:507.6754-0.0488
    25.06 15:407.7242-0.0058
    25.06 15:307.73+0.0495
    25.06 15:207.6805-0.0155
    25.06 15:107.696-0.0089
    25.06 15:007.7049+0.0672
    25.06 14:507.6377-0.0218
    25.06 14:407.6595-0.035
    25.06 14:307.6945-0.0558
    25.06 14:207.7503+0.0147
    25.06 14:107.7356-0.0006
    25.06 14:007.7362+0.0424
    25.06 13:507.6938+0.0524
    25.06 13:407.6414-0.0407
    25.06 13:307.6821+0.0493
    25.06 13:207.6328+0.0127
    25.06 13:107.6201+0.0218
    25.06 13:007.5983+0.0667
    25.06 12:507.5316-0.0301
    25.06 12:407.5617+0.149
    25.06 12:307.4127-0.0033
    25.06 12:207.416+0.0533
    25.06 12:107.3627+0.0168
    25.06 12:007.3459+0.0572
    25.06 11:507.2887-0.0063
    25.06 11:407.295-0.024
    25.06 11:307.319-0.0976
    25.06 11:207.4166-0.0414
    25.06 11:107.458+0.0047
    25.06 11:007.4533-0.0142
    25.06 10:507.4675-0.0359
    25.06 10:407.5034-0.0012
    25.06 10:307.5046-0.0297
    25.06 10:207.5343-0.0396
    25.06 10:107.5739+0.0417
    25.06 10:007.5322+0.0309
    25.06 09:507.5013-0.0145
    25.06 09:407.5158-0.0041
    25.06 09:307.5199-0.0049
    25.06 09:207.5248+0.0088
    25.06 09:107.516-0.0954
    25.06 09:007.6114+0.045
    25.06 08:507.5664-0.05
    25.06 08:407.6164-0.0253
    25.06 08:307.6417-0.0078
    25.06 08:207.6495-0.013
    25.06 08:107.6625+0.0103
    25.06 08:007.6522+0.0859
    25.06 07:507.5663+0.001
    25.06 07:407.5653+0.0044
    25.06 07:307.5609+0.0303
    25.06 07:207.5306-0.0442
    25.06 07:107.5748-0.028
    25.06 07:007.6028-0.0764
    25.06 06:507.6792+0.0163
    25.06 06:407.6629-0.0381
    25.06 06:307.701-0.0174
    25.06 06:207.7184+0.16
    25.06 06:107.5584+0.031
    25.06 06:007.5274-0.0146
    25.06 05:507.542+0.0551
    25.06 05:407.4869+0.0693
    25.06 05:307.4176+0.0016
    25.06 05:207.416-0.0697
    25.06 05:107.4857+0.1195
    25.06 05:007.3662+0.003
    25.06 04:507.3632+0.1017
    25.06 04:407.2615-0.029
    25.06 04:307.2905-0.0752
    25.06 04:207.3657+0.0462
    25.06 04:107.3195-0.0682
    25.06 04:007.3877+0.1032
    25.06 03:507.2845+0.0166
    25.06 03:407.2679-0.0252
    25.06 03:307.2931+0.0341
    25.06 03:207.259-0.0563
    25.06 03:107.3153-0.0344
    25.06 03:007.3497-0.0622
    25.06 02:507.4119+0.1688
    25.06 02:407.2431+0.0399
    25.06 02:307.2032+0.0208
    25.06 02:207.1824+0.0409
    25.06 02:107.1415+0.0628
    25.06 02:007.0787-0.0219
    25.06 01:507.1006+0.0335
    25.06 01:407.0671-0.0022
    25.06 01:307.0693+0.1042
    25.06 01:206.9651+0.0156
    25.06 01:106.9495-0.008
    25.06 01:006.9575-0.0243
    25.06 00:506.9818+0.0226
    25.06 00:406.9592+0.0316
    25.06 00:306.9276+0.0778
    25.06 00:206.8498+0.0732
    25.06 00:106.7766+0.0243
    25.06 00:006.7523+0.1035
    24.06 23:506.6488-0.0472
    24.06 23:406.696+0.0796
    24.06 23:306.6164-0.0303
    24.06 23:206.6467-0.0181
    24.06 23:106.6648+0.057
    24.06 23:006.6078-0.0329
    24.06 22:506.6407-0.0052
    24.06 22:406.6459-0.0236
    24.06 22:306.6695-0.0505
    24.06 22:206.72-0.0253
    24.06 22:106.7453+0.065
    24.06 22:006.6803+0.0297
    24.06 21:506.6506+0.0132
    24.06 21:406.6374+0.0018
    24.06 21:306.6356+0.11
    24.06 21:206.5256-0.0285
    24.06 21:106.5541-0.009
    24.06 21:006.5631+0.0466
    24.06 20:506.5165-0.0002
    24.06 20:406.5167-0.2046
    24.06 20:306.7213-0.1049
    24.06 20:206.8262-0.0214
    24.06 20:106.8476+0.1504
    24.06 20:006.6972-0.0243
    24.06 19:506.7215-0.0668
    24.06 19:406.7883+0.0219
    24.06 19:306.7664-0.0329
    24.06 19:206.7993+0.1733
    24.06 19:106.626+0.0117
    24.06 19:006.6143-0.0838
    24.06 18:506.6981-0.0034
    24.06 18:406.7015-0.0132
    24.06 18:306.7147+0.0316
    24.06 18:206.6831+0.0036
    24.06 18:106.6795-0.0003
    24.06 18:006.6798
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.1803
    макс: 8.6846
    за неделю:
    7.896  

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    25.06 17:507.896+0.0058
    25.06 16:507.6661-0.0367
    25.06 15:507.6754+0.0672
    25.06 14:507.6377+0.0424
    25.06 13:507.6938+0.0667
    25.06 12:507.5316+0.0572
    25.06 11:507.2887-0.0142
    25.06 10:507.4675+0.0309
    25.06 09:507.5013+0.045
    25.06 08:507.5664+0.0859
    25.06 07:507.5663-0.0764
    25.06 06:507.6792-0.0146
    25.06 05:507.542+0.003
    25.06 04:507.3632+0.1032
    25.06 03:507.2845-0.0622
    25.06 02:507.4119-0.0219
    25.06 01:507.1006-0.0243
    25.06 00:506.9818+0.1035
    24.06 23:506.6488-0.0329
    24.06 22:506.6407+0.0297
    24.06 21:506.6506+0.0466
    24.06 20:506.5165-0.0243
    24.06 19:506.7215-0.0838
    24.06 18:506.6981-0.0459
    24.06 17:506.7257+0.0647
    24.06 16:506.7063+0.0328
    24.06 15:506.5511+0.0371
    24.06 14:506.3826+0.1052
    24.06 12:506.34-0.0947
    24.06 11:506.4067-0.0117
    24.06 10:506.302+0.0041
    24.06 09:506.1803+0.0172
    24.06 08:506.2074-0.0125
    24.06 07:506.4376-0.0099
    24.06 06:506.4916+0.0022
    24.06 05:506.4357+0.0012
    24.06 04:506.5529+0.0151
    24.06 03:506.5525-0.0126
    24.06 02:506.4265-0.005
    24.06 01:506.468+0.0271
    24.06 00:506.576+0.0084
    23.06 23:506.5692+0.0081
    23.06 22:506.6526-0.0022
    23.06 21:506.5406+0.0432
    23.06 20:506.5484-0.1084
    23.06 19:506.5627+0.0007
    23.06 18:506.6999-0.0143
    23.06 17:506.8003-0.0446
    23.06 16:506.9864-0.0189
    23.06 15:507.0645+0.0223
    23.06 14:507.0167-0.0106
    23.06 13:507.0385+0.0348
    23.06 12:507.1417-0.0064
    23.06 11:507.2106-0.0118
    23.06 10:507.2746-0.0034
    23.06 09:507.1849-0.0056
    23.06 08:507.14-0.0271
    23.06 07:507.1772+0.0176
    23.06 06:507.2427+0.0174
    23.06 05:507.0992+0.0306
    23.06 04:507.079-0.0269
    23.06 03:507.1674-0.0028
    23.06 02:507.0578-0.0292
    23.06 01:507.1067+0.0202
    23.06 00:507.1049+0.024
    22.06 23:507.1332-0.0021
    22.06 22:507.1976+0.0033
    22.06 21:507.2016-0.0125
    22.06 20:507.1918-0.0325
    22.06 19:507.3181+0.0054
    22.06 18:507.2453-0.0185
    22.06 17:507.302-0.0679
    22.06 16:507.2512+0.011
    22.06 15:507.1773-0.0018
    22.06 14:507.2374+0.0268
    22.06 13:507.1712+0.042
    22.06 12:507.1651-0.0358
    22.06 11:507.2638+0.0045
    22.06 10:507.3024-0.0112
    22.06 09:507.3292-0.0052
    22.06 08:507.2235+0.0088
    22.06 07:507.1104+0.0154
    22.06 06:507.2017+0.0215
    22.06 05:507.1921+0.0423
    22.06 04:507.025+0.0459
    22.06 03:506.9067-0.0037
    22.06 02:507.1316-0.0025
    22.06 01:507.188+0.0097
    22.06 00:507.2217+0.0192
    21.06 23:507.3383-0.0024
    21.06 22:507.3613+0.0805
    21.06 21:507.2079-0.0745
    21.06 20:507.1507-0.0224
    21.06 19:507.3567+0.0045
    21.06 18:507.3828-0.0219
    21.06 17:507.624-0.0191
    21.06 16:507.3702+0.0454
    21.06 15:507.3973+0.0291
    21.06 14:507.6076+0.0135
    21.06 13:507.601-0.035
    21.06 12:507.6991-0.1105
    21.06 11:507.5454-0.0021
    21.06 10:507.5168+0.046
    21.06 09:507.6337+0.0494
    21.06 08:507.7306-0.0265
    21.06 07:507.7856-0.0436
    21.06 06:507.7856+0.0111
    21.06 05:507.7726+0.0121
    21.06 04:507.8978-0.0899
    21.06 03:507.7528-0.0612
    21.06 02:507.953+0.0033
    21.06 01:508.007-0.026
    21.06 00:508.1348-0.0001
    20.06 23:508.1719+0.0049
    20.06 22:508.1864+0.0015
    20.06 21:508.1522+0.0667
    20.06 20:508.1331+0.0049
    20.06 19:508.0237-0.0395
    20.06 18:508.1389+0.018
    20.06 17:508.1448-0.0548
    20.06 16:508.2932-0.022
    20.06 15:508.563+0.0048
    20.06 14:508.6772+0.0747
    20.06 13:508.4744+0.0103
    20.06 12:508.4895+0.0757
    20.06 11:508.5048-0.0211
    20.06 10:508.5531-0.0454
    20.06 09:508.3995+0.0462
    20.06 08:508.3005+0.0224
    20.06 07:508.1743-0.0655
    20.06 06:508.2898+0.0115
    20.06 05:508.1987-0.1363
    20.06 04:508.2694-0.0458
    20.06 03:508.1709+0.0305
    20.06 02:508.1402-0.0461
    20.06 01:508.162-0.0012
    20.06 00:508.2003+0.0131
    19.06 23:508.115+0.0157
    19.06 22:508.166-0.0554
    19.06 21:508.3016+0.04
    19.06 20:508.3259-0.0548
    19.06 19:508.2313+0.0238
    19.06 18:508.1449-0.048
    19.06 17:508.0471-0.0372
    19.06 16:508.26+0.0869
    19.06 15:508.2625+0.0129
    19.06 14:508.2313+0.0211
    19.06 13:508.3777+0.0244
    19.06 12:508.2276-0.021
    19.06 11:508.2763-0.0129
    19.06 10:508.4133+0.0629
    19.06 09:508.4845+0.0029
    19.06 08:508.5152-0.0431
    19.06 07:508.6846-0.0157
    19.06 06:508.6078+0.0696
    19.06 05:508.462-0.0263
    19.06 04:508.4302+0.0086
    19.06 03:508.3345+0.0481
    19.06 02:508.297-0.0336
    19.06 01:508.3616+0.0073
    19.06 00:508.3938+0.1291
    18.06 23:508.0689+0.0826
    18.06 22:507.7612-0.0769
    18.06 21:507.8723-0.0495
    18.06 20:507.8565+0.0109
    18.06 19:507.8901-0.0491
    18.06 18:508.1436-0.1321
    18.06 17:508.2605
  • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
    мин: 5.2327
    макс: 12.3265
    за месяц:
      7.896
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    24.06.20245.2327-0.3665
    23.06.20245.5992-0.2483
    22.06.20245.8475-0.2424
    21.06.20246.0899-0.2821
    20.06.20246.372-0.2334
    19.06.20246.6054-0.1315
    18.06.20246.7369-1.0345
    17.06.20247.7714-0.123
    16.06.20247.8944+0.0993
    15.06.20247.7951+0.9418
    14.06.20246.8533-1.3105
    13.06.20248.1638-0.9095
    12.06.20249.0733+0.0185
    11.06.20249.0548+0.0743
    10.06.20248.9805+0.1178
    09.06.20248.8627-0.1223
    08.06.20248.985-1.735
    07.06.202410.72-0.6805
    06.06.202411.4005+0.908
    05.06.202410.4925+0.2972
    04.06.202410.1953-0.4747
    03.06.202410.67+0.4824
    02.06.202410.1876-0.7332
    01.06.202410.9208-0.0997
    31.05.202411.0205+0.3961
    30.05.202410.6244-1.7021
    29.05.202412.3265+0.6948
    28.05.202411.6317+1.2503
    27.05.202410.3814+0.5862
    26.05.20249.7952+0.2525
    25.05.20249.5427
  • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
    мин: 5.2327
    макс: 16.9381
    за квартал:
      7.896
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    24.06.20245.2327-0.3665
    23.06.20245.5992-0.2483
    22.06.20245.8475-0.2424
    21.06.20246.0899-0.2821
    20.06.20246.372-0.2334
    19.06.20246.6054-0.1315
    18.06.20246.7369-1.0345
    17.06.20247.7714-0.123
    16.06.20247.8944+0.0993
    15.06.20247.7951+0.9418
    14.06.20246.8533-1.3105
    13.06.20248.1638-0.9095
    12.06.20249.0733+0.0185
    11.06.20249.0548+0.0743
    10.06.20248.9805+0.1178
    09.06.20248.8627-0.1223
    08.06.20248.985-1.735
    07.06.202410.72-0.6805
    06.06.202411.4005+0.908
    05.06.202410.4925+0.2972
    04.06.202410.1953-0.4747
    03.06.202410.67+0.4824
    02.06.202410.1876-0.7332
    01.06.202410.9208-0.0997
    31.05.202411.0205+0.3961
    30.05.202410.6244-1.7021
    29.05.202412.3265+0.6948
    28.05.202411.6317+1.2503
    27.05.202410.3814+0.5862
    26.05.20249.7952+0.2525
    25.05.20249.5427+0.2142
    24.05.20249.3285-0.6769
    23.05.202410.0054-0.0281
    22.05.202410.0335+0.6096
    21.05.20249.4239+0.2378
    20.05.20249.1861+0.5296
    19.05.20248.6565-0.4488
    18.05.20249.1053-0.5604
    17.05.20249.6657-0.2353
    16.05.20249.901-0.144
    15.05.202410.045-0.0592
    14.05.202410.1042-0.5971
    13.05.202410.7013-0.4195
    12.05.202411.1208-0.1401
    11.05.202411.2609-0.1579
    10.05.202411.4188+0.6247
    09.05.202410.7941+0.0453
    08.05.202410.7488-1.3785
    07.05.202412.1273-0.4311
    06.05.202412.5584+0.1333
    05.05.202412.4251-0.0778
    04.05.202412.5029+1.6584
    03.05.202410.8445+0.7586
    02.05.202410.0859+0.8388
    01.05.20249.2471-0.2361
    30.04.20249.4832-0.5332
    29.04.202410.0164-0.3129
    28.04.202410.3293+0.0701
    27.04.202410.2592-0.9282
    26.04.202411.1874-0.1898
    25.04.202411.3772-1.0568
    24.04.202412.434+1.4291
    23.04.202411.0049-0.0302
    22.04.202411.0351-0.4179
    21.04.202411.453+0.658
    20.04.202410.795+0.1567
    19.04.202410.6383+1.2895
    18.04.20249.3488-0.2812
    17.04.20249.63-0.3226
    16.04.20249.9526-0.7519
    15.04.202410.7045+0.4729
    14.04.202410.2316+0.5859
    13.04.20249.6457-2.1734
    12.04.202411.8191-1.5234
    11.04.202413.3425+0.4475
    10.04.202412.895-1.1182
    09.04.202414.0132-0.8366
    08.04.202414.8498+1.3197
    07.04.202413.5301+1.2564
    06.04.202412.2737+0.0557
    05.04.202412.218-1.5444
    04.04.202413.7624-0.5279
    03.04.202414.2903-0.2102
    02.04.202414.5005-1.5445
    01.04.202416.045-0.8931
    31.03.202416.9381+0.7839
    30.03.202416.1542+2.0135
    29.03.202414.1407+1.903
    28.03.202412.2377+0.4031
    27.03.202411.8346+0.4653
    26.03.202411.3693

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот