Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 63689.81
- Эфириум 3299.97
- Tether 0.99963
- Binance Coin 602.18
- Solana 142.15
- USD Coin 1.0001
- Lido Staked ETH 3292.16
- Рипл 0.51963
- Dogecoin 0.14994
- Tokamak Network 5.4683
- Cardano 0.47094
- SHIBA INU 2.477E-5
- Avalanche 34.6313
- TRON 0.12114
- Wrapped TRON 0.12098
- Wrapped Bitcoin 63698.67
- Polkadot 6.8557
- Bitcoin Cash 479.03
- ChainLink 14.1359
- NEAR Protocol 7.2395
Курс dogwifhat к польскому злотому
Обновлено: 28.04.2024 16:20:01
Стоимость dogwifhat (WIF) на текущий момент составляет 11.0851 PLN, а общий объем торгов за 24 часа – 1 090 105 462 PLN.
Рыночная капитализация составляет 11 073 021 273 PLN. За последние 24 часа курс dogwifhat относительно польского злотого снизился на -1.27%. Изменение за неделю составило -8.55%.
| = | ||
| Калькулятор WIF - PLN / Обратный расчет: курс польского злотого к dogwifhat | ||
| 33% | 67% |
Графики
Динамика изменения курса dogwifhat относительно польского злотого, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.9497макс: 11.4322за сутки:
11.0851 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 28.04 16:20 11.0851 +0.0721 28.04 16:10 11.013 -0.0144 28.04 16:00 11.0274 +0.0434 28.04 15:50 10.984 -0.0171 28.04 15:40 11.0011 +0.0282 28.04 15:30 10.9729 -0.0403 28.04 15:20 11.0132 +0.0016 28.04 15:10 11.0116 +0.0619 28.04 15:00 10.9497 -0.0087 28.04 14:50 10.9584 -0.024 28.04 14:40 10.9824 -0.0045 28.04 14:30 10.9869 -0.0465 28.04 14:20 11.0334 -0.0216 28.04 14:10 11.055 -0.0035 28.04 14:00 11.0585 +0.0143 28.04 13:50 11.0442 -0.0028 28.04 13:40 11.047 +0.0329 28.04 13:30 11.0141 +0.0425 28.04 13:20 10.9716 -0.1082 28.04 13:10 11.0798 +0.0144 28.04 13:00 11.0654 +0.027 28.04 12:50 11.0384 -0.0439 28.04 12:40 11.0823 -0.0174 28.04 12:30 11.0997 -0.0326 28.04 12:20 11.1323 +0.0117 28.04 12:10 11.1206 +0.012 28.04 12:00 11.1086 +0.0494 28.04 11:50 11.0592 -0.1536 28.04 11:40 11.2128 -0.017 28.04 11:30 11.2298 +0.0272 28.04 11:20 11.2026 -0.0032 28.04 11:10 11.2058 -0.0809 28.04 11:00 11.2867 -0.011 28.04 10:50 11.2977 -0.0426 28.04 10:40 11.3403 +0.0011 28.04 10:30 11.3392 +0.0205 28.04 10:20 11.3187 +0.0038 28.04 10:10 11.3149 -0.0016 28.04 10:00 11.3165 +0.0821 28.04 09:50 11.2344 +0.0279 28.04 09:40 11.2065 -0.0181 28.04 09:30 11.2246 -0.0649 28.04 09:20 11.2895 -0.0758 28.04 09:10 11.3653 +0.0417 28.04 09:00 11.3236 -0.0216 28.04 08:50 11.3452 -0.0118 28.04 08:40 11.357 -0.0752 28.04 08:30 11.4322 +0.1214 28.04 08:20 11.3108 +0.0711 28.04 08:10 11.2397 +0.0655 28.04 08:00 11.1742 +0.0084 28.04 07:50 11.1658 -0.0183 28.04 07:40 11.1841 -0.0236 28.04 07:30 11.2077 -0.0046 28.04 07:20 11.2123 -0.0219 28.04 07:10 11.2342 -0.0413 28.04 07:00 11.2755 -0.0266 28.04 06:50 11.3021 -0.0064 28.04 06:40 11.3085 -0.055 28.04 06:30 11.3635 -0.0232 28.04 06:20 11.3867 -0.0071 28.04 06:10 11.3938 -0.0293 28.04 06:00 11.4231 +0.1135 28.04 05:50 11.3096 +0.0646 28.04 05:40 11.245 +0.0462 28.04 05:30 11.1988 -0.004 28.04 05:20 11.2028 +0.0024 28.04 05:10 11.2004 -0.0978 28.04 05:00 11.2982 -0.0603 28.04 04:50 11.3585 +0.1544 28.04 04:40 11.2041 +0.0042 28.04 04:30 11.1999 +0.0397 28.04 04:20 11.1602 -0.072 28.04 04:10 11.2322 +0.0221 28.04 04:00 11.2101 +0.0454 28.04 03:50 11.1647 -0.0584 28.04 03:40 11.2231 +0.0244 28.04 03:30 11.1987 +0.0194 28.04 03:20 11.1793 -0.0103 28.04 03:10 11.1896 +0.0202 28.04 03:00 11.1694 -0.0043 28.04 02:50 11.1737 -0.0126 28.04 02:40 11.1863 +0.0156 28.04 02:30 11.1707 +0.0126 28.04 02:20 11.1581 +0.0542 28.04 02:10 11.1039 +0.0652 28.04 02:00 11.0387 +0.0521 28.04 01:50 10.9866 -0.0225 28.04 01:40 11.0091 -0.0143 28.04 01:30 11.0234 -0.0534 28.04 01:20 11.0768 -0.0112 28.04 01:10 11.088 +0.0029 28.04 01:00 11.0851 +0.014 28.04 00:50 11.0711 -0.0273 28.04 00:40 11.0984 +0.0356 28.04 00:30 11.0628 -0.0335 28.04 00:20 11.0963 -0.0127 28.04 00:10 11.109 -0.0089 28.04 00:00 11.1179 +0.0201 27.04 23:50 11.0978 -0.0046 27.04 23:40 11.1024 +0.0474 27.04 23:30 11.055 -0.074 27.04 23:20 11.129 -0.0662 27.04 23:10 11.1952 +0.0444 27.04 23:00 11.1508 +0.0374 27.04 22:50 11.1134 -0.0056 27.04 22:40 11.119 +0.0032 27.04 22:30 11.1158 -0.0021 27.04 22:20 11.1179 +0.0596 27.04 22:10 11.0583 -0.0899 27.04 22:00 11.1482 -0.0513 27.04 21:50 11.1995 +0.0585 27.04 21:40 11.141 +0.0399 27.04 21:30 11.1011 +0.0135 27.04 21:20 11.0876 -0.2214 27.04 21:10 11.309 -0.0548 27.04 21:00 11.3638 +0.1018 27.04 20:50 11.262 +0.1616 27.04 20:40 11.1004 +0.0875 27.04 20:30 11.0129 +0.0073 27.04 20:20 11.0056 -0.0138 27.04 20:10 11.0194 -0.0004 27.04 20:00 11.0198 -0.0404 27.04 19:50 11.0602 -0.0074 27.04 19:40 11.0676 -0.0838 27.04 19:30 11.1514 +0.0442 27.04 19:20 11.1072 +0.0277 27.04 19:10 11.0795 +0.0548 27.04 19:00 11.0247 -0.0358 27.04 18:50 11.0605 -0.025 27.04 18:40 11.0855 -0.0241 27.04 18:30 11.1096 +0.0033 27.04 18:20 11.1063 +0.0404 27.04 18:10 11.0659 +0.0321 27.04 18:00 11.0338 -0.0291 27.04 17:50 11.0629 -0.0838 27.04 17:40 11.1467 +0.0167 27.04 17:30 11.13 -0.1605 27.04 17:20 11.2905 +0.0918 27.04 17:10 11.1987 -0.0285 27.04 17:00 11.2272 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.6587макс: 14.2088за неделю:
11.0851 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 28.04 16:20 11.0851 +0.0434 28.04 15:50 10.984 -0.0087 28.04 14:50 10.9584 +0.0143 28.04 13:50 11.0442 +0.027 28.04 12:50 11.0384 +0.0494 28.04 11:50 11.0592 -0.011 28.04 10:50 11.2977 +0.0821 28.04 09:50 11.2344 -0.0216 28.04 08:50 11.3452 +0.0084 28.04 07:50 11.1658 -0.0266 28.04 06:50 11.3021 +0.1135 28.04 05:50 11.3096 -0.0603 28.04 04:50 11.3585 +0.0454 28.04 03:50 11.1647 -0.0043 28.04 02:50 11.1737 +0.0521 28.04 01:50 10.9866 +0.014 28.04 00:50 11.0711 +0.0201 27.04 23:50 11.0978 +0.0374 27.04 22:50 11.1134 -0.0513 27.04 21:50 11.1995 +0.1018 27.04 20:50 11.262 -0.0404 27.04 19:50 11.0602 -0.0358 27.04 18:50 11.0605 -0.0291 27.04 17:50 11.0629 +0.0533 27.04 16:50 11.1739 -0.028 27.04 15:50 11.0133 -0.0117 27.04 14:50 10.7813 +0.0024 27.04 13:50 10.6587 -0.0275 27.04 12:50 10.7923 +0.0251 27.04 11:50 10.7864 -0.0247 27.04 10:50 10.8919 +0.0137 27.04 09:50 10.8358 +0.0111 27.04 08:50 10.8514 -0.0056 27.04 07:50 10.8674 -0.0191 27.04 06:50 10.931 +0.0347 27.04 05:50 10.8633 -0.0625 27.04 04:50 10.8469 -0.0681 27.04 03:50 11.2051 -0.0035 27.04 02:50 11.4713 -0.0657 27.04 01:50 11.4966 +0.0852 27.04 00:50 11.789 -0.0396 26.04 23:50 11.9011 +0.0255 26.04 22:50 11.9846 -0.0268 26.04 21:50 12.0167 +0.0401 26.04 20:50 12.0251 +0.0671 26.04 19:50 11.799 -0.0172 26.04 18:50 11.8694 -0.1334 26.04 17:50 12.0602 +0.2139 26.04 16:50 12.0913 -0.1356 26.04 15:50 12.0369 -0.0556 26.04 14:50 12.1243 -0.0486 26.04 13:50 12.1566 +0.074 26.04 12:50 12.1705 -0.0336 26.04 11:50 12.2311 +0.0012 26.04 10:50 12.0548 +0.0058 26.04 09:50 12.0077 +0.109 26.04 08:50 12.1674 -0.0536 26.04 07:50 12.1546 -0.076 26.04 06:50 12.2 +0.1 26.04 05:50 12.5065 -0.0122 26.04 04:50 12.4763 +0.0876 26.04 03:50 12.3308 -0.0982 26.04 02:50 12.7983 -0.0858 26.04 01:50 12.8497 -0.0251 26.04 00:50 12.9263 -0.0034 25.04 23:50 12.9191 +0.0708 25.04 22:50 12.8025 +0.1655 25.04 21:50 12.84 +0.0683 25.04 20:50 13.0024 +0.2552 25.04 19:50 12.9161 +0.1271 25.04 18:50 12.2438 -0.1822 25.04 17:50 12.0911 +0.0773 25.04 16:50 11.7643 +0.0085 25.04 15:50 11.6694 -0.0569 25.04 14:50 11.8886 -0.0283 25.04 13:50 11.5806 -0.0322 25.04 12:50 11.678 +0.0192 25.04 11:50 11.7311 +0.1413 25.04 10:50 11.7151 -0.0182 25.04 09:50 11.8943 -0.0979 25.04 08:50 11.8013 +0.0427 25.04 07:50 11.6587 -0.0418 25.04 06:50 11.7539 -0.0535 25.04 05:50 12.0169 -0.1825 25.04 04:50 12.2697 -0.1226 25.04 03:50 12.5801 +0.0601 25.04 02:50 12.5341 -0.0997 25.04 01:50 12.672 -0.0453 25.04 00:50 13.2269 -0.0832 24.04 23:50 13.1258 -0.1006 24.04 22:50 13.305 -0.2326 24.04 21:50 13.1253 +0.0319 24.04 20:50 13.2841 -0.0904 24.04 19:50 12.9989 -0.1411 24.04 18:50 13.3017 +0.1591 24.04 17:50 13.2265 +0.0577 24.04 16:50 13.6869 +0.0178 24.04 15:50 14.2088 +0.2668 24.04 14:50 14.0731 +0.0334 24.04 13:50 13.6315 +0.1829 24.04 12:50 13.323 +0.0325 24.04 11:50 13.6338 +0.0265 24.04 10:50 13.6967 +0.1333 24.04 09:50 13.437 -0.0435 24.04 08:50 13.5334 +0.0075 24.04 07:50 13.5809 -0.0675 24.04 06:50 13.0608 -0.0592 24.04 05:50 12.7535 +0.1096 24.04 04:50 12.7353 -0.1723 24.04 03:50 12.157 -0.0492 24.04 02:50 12.1855 -0.1323 24.04 01:50 12.1922 -0.017 24.04 00:50 12.2978 -0.0571 23.04 23:50 12.3289 -0.0175 23.04 22:50 12.3818 -0.0353 23.04 21:50 12.4682 +0.0124 23.04 20:50 12.4398 -0.0036 23.04 19:50 12.3594 -0.0178 23.04 18:50 12.2752 +0.079 23.04 17:50 12.1419 -0.0256 23.04 16:50 12.0448 +0.0872 23.04 15:50 11.469 -0.0062 23.04 14:50 11.5223 +0.002 23.04 13:50 11.569 +0.0217 23.04 12:50 11.3376 +0.0654 23.04 11:50 11.3244 -0.0235 23.04 10:50 11.188 -0.116 23.04 09:50 11.3203 -0.0065 23.04 08:50 11.3934 -0.0547 23.04 07:50 11.4297 -0.0501 23.04 06:50 11.6214 -0.0991 23.04 05:50 11.9658 +0.0211 23.04 04:50 11.9347 -0.0055 23.04 03:50 11.9623 +0.0053 23.04 02:50 11.7871 +0.1557 23.04 01:50 11.7801 +0.0021 23.04 00:50 11.7292 -0.001 22.04 23:50 11.7243 +0.056 22.04 22:50 11.6403 -0.0578 22.04 21:50 11.718 +0.0308 22.04 20:50 11.6093 -0.0477 22.04 19:50 11.3894 +0.0367 22.04 18:50 11.51 -0.077 22.04 17:50 11.8097 +0.0436 22.04 16:50 11.8282 +0.03 22.04 15:50 11.8169 +0.0337 22.04 14:50 11.846 +0.0324 22.04 13:50 12.0295 -0.0004 22.04 12:50 11.924 -0.0447 22.04 11:50 11.9915 -0.0649 22.04 10:50 12.0311 -0.026 22.04 09:50 12.3411 +0.0057 22.04 08:50 12.1973 +0.0336 22.04 07:50 12.0638 +0.081 22.04 06:50 12.134 -0.0218 22.04 05:50 11.7499 -0.0636 22.04 04:50 11.8163 +0.0739 22.04 03:50 11.7999 -0.0233 22.04 02:50 11.8499 -0.0121 22.04 01:50 11.8668 +0.0232 22.04 00:50 11.8233 +0.081 21.04 23:50 11.7885 -0.0322 21.04 22:50 11.8213 +0.0103 21.04 21:50 11.9285 +0.0666 21.04 20:50 11.9273 +0.0334 21.04 19:50 11.8392 -0.0777 21.04 18:50 12.174 -0.0166 21.04 17:50 12.05 -0.0636 21.04 16:50 12.1217 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 9.3488макс: 16.9381за месяц:
Таблица изменений курса dogwifhat : показать11.0851 Дата Курс +/- 27.04.2024 10.2592 -0.9282 26.04.2024 11.1874 -0.1898 25.04.2024 11.3772 -1.0568 24.04.2024 12.434 +1.4291 23.04.2024 11.0049 -0.0302 22.04.2024 11.0351 -0.4179 21.04.2024 11.453 +0.658 20.04.2024 10.795 +0.1567 19.04.2024 10.6383 +1.2895 18.04.2024 9.3488 -0.2812 17.04.2024 9.63 -0.3226 16.04.2024 9.9526 -0.7519 15.04.2024 10.7045 +0.4729 14.04.2024 10.2316 +0.5859 13.04.2024 9.6457 -2.1734 12.04.2024 11.8191 -1.5234 11.04.2024 13.3425 +0.4475 10.04.2024 12.895 -1.1182 09.04.2024 14.0132 -0.8366 08.04.2024 14.8498 +1.3197 07.04.2024 13.5301 +1.2564 06.04.2024 12.2737 +0.0557 05.04.2024 12.218 -1.5444 04.04.2024 13.7624 -0.5279 03.04.2024 14.2903 -0.2102 02.04.2024 14.5005 -1.5445 01.04.2024 16.045 -0.8931 31.03.2024 16.9381 +0.7839 30.03.2024 16.1542 +2.0135 29.03.2024 14.1407 +1.903 28.03.2024 12.2377 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 0.7264макс: 16.9381за квартал:
Таблица изменений курса dogwifhat : показать11.0851 Дата Курс +/- 27.04.2024 10.2592 -0.9282 26.04.2024 11.1874 -0.1898 25.04.2024 11.3772 -1.0568 24.04.2024 12.434 +1.4291 23.04.2024 11.0049 -0.0302 22.04.2024 11.0351 -0.4179 21.04.2024 11.453 +0.658 20.04.2024 10.795 +0.1567 19.04.2024 10.6383 +1.2895 18.04.2024 9.3488 -0.2812 17.04.2024 9.63 -0.3226 16.04.2024 9.9526 -0.7519 15.04.2024 10.7045 +0.4729 14.04.2024 10.2316 +0.5859 13.04.2024 9.6457 -2.1734 12.04.2024 11.8191 -1.5234 11.04.2024 13.3425 +0.4475 10.04.2024 12.895 -1.1182 09.04.2024 14.0132 -0.8366 08.04.2024 14.8498 +1.3197 07.04.2024 13.5301 +1.2564 06.04.2024 12.2737 +0.0557 05.04.2024 12.218 -1.5444 04.04.2024 13.7624 -0.5279 03.04.2024 14.2903 -0.2102 02.04.2024 14.5005 -1.5445 01.04.2024 16.045 -0.8931 31.03.2024 16.9381 +0.7839 30.03.2024 16.1542 +2.0135 29.03.2024 14.1407 +1.903 28.03.2024 12.2377 +0.4031 27.03.2024 11.8346 +0.4653 26.03.2024 11.3693 +1.1516 25.03.2024 10.2177 +1.2791 24.03.2024 8.9386 +0.4621 23.03.2024 8.4765 +0.0916 22.03.2024 8.3849 -0.4158 21.03.2024 8.8007 +0.3363 20.03.2024 8.4644 -0.3641 19.03.2024 8.8285 -1.6577 18.03.2024 10.4862 +1.0895 17.03.2024 9.3967 +0.245 16.03.2024 9.1517 -1.874 15.03.2024 11.0257 -0.4745 14.03.2024 11.5002 +2.745 13.03.2024 8.7552 +1.5117 12.03.2024 7.2435 -0.4643 11.03.2024 7.7078 -0.3973 10.03.2024 8.1051 +0.3324 09.03.2024 7.7727 -0.0792 08.03.2024 7.8519 +1.3623 07.03.2024 6.4896 -0.5476 06.03.2024 7.0372 +1.4002 05.03.2024 5.637 -0.3301 04.03.2024 5.9671 -0.1112 03.03.2024 6.0783 +1.4424 02.03.2024 4.6359 +0.8618 01.03.2024 3.7741 +0.7891 29.02.2024 2.985 +0.3308 28.02.2024 2.6542 +0.5301 27.02.2024 2.1241 +0.6508 26.02.2024 1.4733 +0.2339 25.02.2024 1.2394 +0.0941 24.02.2024 1.1453 +0.0255 23.02.2024 1.1198 -0.0975 22.02.2024 1.2173 -0.0801 21.02.2024 1.2974 -0.0807 20.02.2024 1.3781 -0.0916 19.02.2024 1.4697 -0.0689 18.02.2024 1.5386 +0.1587 17.02.2024 1.3799 -0.067 16.02.2024 1.4469 -0.1695 15.02.2024 1.6164 +0.008 14.02.2024 1.6084 +0.1477 13.02.2024 1.4607 +0.2767 12.02.2024 1.184 -0.0092 11.02.2024 1.1932 +0.0698 10.02.2024 1.1234 +0.25261 09.02.2024 0.87079 +0.03134 08.02.2024 0.83945 +0.11305 07.02.2024 0.7264 -0.08884 06.02.2024 0.81524 -0.05179 05.02.2024 0.86703 -0.03114 04.02.2024 0.89817 -0.10443 03.02.2024 1.0026 +0.09241 02.02.2024 0.91019 +0.00077 01.02.2024 0.90942 -0.15988 31.01.2024 1.0693 -0.1733 30.01.2024 1.2426 -0.0256 29.01.2024 1.2682 -0.1075 28.01.2024 1.3757