Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Bitcoin 104647.18
- Эфириум 2504.53
- Tether USDt 1.0004
- XRP 2.1331
- BNB 642.8
- Solana 143.75
- USDC 0.99986
- Dogecoin 0.17619
- TRON 0.26908
- Cardano 0.62053
- Hyperliquid 39.8325
- Sui 2.8656
- Chainlink 12.9172
- Bitcoin Cash 426.14
- UNUS SED LEO 9.0558
- Stellar 0.2553
- Avalanche 18.825
- Toncoin 2.9217
- Shiba Inu 1.196E-5
- Hedera 0.15364
Курс dogwifhat к польскому злотому
Обновлено: 14.06.2025 20:10:01
Стоимость dogwifhat (WIF) на текущий момент составляет 3.0656 PLN, а общий объем торгов за 24 часа – 834 487 277 PLN.
Рыночная капитализация составляет 3 062 083 638 PLN. За последние 24 часа курс dogwifhat относительно польского злотого снизился на -1.47%. Изменение за неделю составило -4.98%.
| = | ||
| Калькулятор WIF - PLN / Обратный расчет: курс польского злотого к dogwifhat | ||
| 33% | 67% |
Графики
Динамика изменения курса dogwifhat относительно польского злотого, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0476макс: 3.1826за сутки:
3.0656 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 14.06 20:10 3.0656 +0.0125 14.06 20:03 3.0531 -0.0027 14.06 20:00 3.0558 +0.0007 14.06 19:50 3.0551 -0.0233 14.06 19:40 3.0784 -0.002 14.06 19:30 3.0804 -0.019 14.06 19:20 3.0994 -0.0271 14.06 19:10 3.1265 +0.0236 14.06 19:00 3.1029 +0.0107 14.06 18:50 3.0922 -0.0211 14.06 18:40 3.1133 -0.0231 14.06 18:30 3.1364 -0.0196 14.06 18:20 3.156 -0.004 14.06 18:10 3.16 +0.0062 14.06 18:03 3.1538 -0.0005 14.06 18:00 3.1543 -0.0056 14.06 17:50 3.1599 -0.0026 14.06 17:40 3.1625 -0.0132 14.06 17:30 3.1757 +0.0067 14.06 17:20 3.169 +0.0012 14.06 17:10 3.1678 -0.0016 14.06 17:00 3.1694 +0.0254 14.06 16:50 3.144 -0.0241 14.06 16:40 3.1681 +0.0042 14.06 16:30 3.1639 -0.0046 14.06 16:20 3.1685 +0.0177 14.06 16:10 3.1508 +0.0203 14.06 16:03 3.1305 +0.0036 14.06 16:00 3.1269 +0.01 14.06 15:50 3.1169 +0.0001 14.06 15:40 3.1168 +0.0038 14.06 15:30 3.113 +0.0002 14.06 15:20 3.1128 -0.0091 14.06 15:10 3.1219 +0.0035 14.06 15:00 3.1184 +0.0046 14.06 14:50 3.1138 -0.013 14.06 14:40 3.1268 -0.0058 14.06 14:30 3.1326 +0.0031 14.06 14:20 3.1295 +0.0025 14.06 14:10 3.127 -0.0018 14.06 14:03 3.1288 -0.0017 14.06 14:00 3.1305 -0.0038 14.06 13:50 3.1343 -0.0061 14.06 13:40 3.1404 +0.0087 14.06 13:30 3.1317 -0.0053 14.06 13:20 3.137 +0.0063 14.06 13:10 3.1307 +0.0073 14.06 13:00 3.1234 -0.0033 14.06 12:50 3.1267 +0.0001 14.06 12:40 3.1266 -0.0046 14.06 12:30 3.1312 -0.0044 14.06 12:20 3.1356 -0.0082 14.06 12:10 3.1438 -0.0028 14.06 12:03 3.1466 -0.0006 14.06 12:00 3.1472 -0.0029 14.06 11:50 3.1501 +0.0091 14.06 11:40 3.141 -0.0064 14.06 11:30 3.1474 +0.0054 14.06 11:20 3.142 -0.0109 14.06 11:10 3.1529 -0.0158 14.06 11:00 3.1687 -0.0071 14.06 10:50 3.1758 +0.008 14.06 10:40 3.1678 +0.0265 14.06 10:30 3.1413 +0.0109 14.06 10:20 3.1304 -0.0134 14.06 10:10 3.1438 -0.0039 14.06 10:03 3.1477 -0.0005 14.06 10:00 3.1482 -0.0067 14.06 09:50 3.1549 +0.0035 14.06 09:40 3.1514 +0.0023 14.06 09:30 3.1491 -0.0131 14.06 09:20 3.1622 -0.0039 14.06 09:10 3.1661 -0.0109 14.06 09:00 3.177 -0.0056 14.06 08:50 3.1826 +0.0219 14.06 08:40 3.1607 -0.0017 14.06 08:30 3.1624 -0.0008 14.06 08:20 3.1632 -0.0008 14.06 08:10 3.164 -0.0088 14.06 08:03 3.1728 +0.0024 14.06 08:00 3.1704 -0.0065 14.06 07:50 3.1769 -0.0027 14.06 07:40 3.1796 +0.0061 14.06 07:30 3.1735 +0.0014 14.06 07:20 3.1721 +0.0072 14.06 07:10 3.1649 +0.0005 14.06 07:00 3.1644 -0.0018 14.06 06:50 3.1662 -0.0063 14.06 06:40 3.1725 +0.0218 14.06 06:30 3.1507 +0.0091 14.06 06:20 3.1416 -0.0018 14.06 06:10 3.1434 +0.0077 14.06 06:03 3.1357 +0.0015 14.06 06:00 3.1342 +0.0073 14.06 05:50 3.1269 +0.0009 14.06 05:40 3.126 +0.0003 14.06 05:30 3.1257 -0.0037 14.06 05:20 3.1294 +0.0085 14.06 05:10 3.1209 -0.0037 14.06 05:00 3.1246 -0.0149 14.06 04:50 3.1395 +0.0002 14.06 04:40 3.1393 -0.0011 14.06 04:30 3.1404 +0.014 14.06 04:20 3.1264 -0.0049 14.06 04:10 3.1313 -0.0078 14.06 04:03 3.1391 -0.0071 14.06 04:00 3.1462 -0.0107 14.06 03:50 3.1569 +0.0052 14.06 03:40 3.1517 -0.0052 14.06 03:30 3.1569 +0.0026 14.06 03:20 3.1543 -0.0003 14.06 03:10 3.1546 +0.0029 14.06 03:00 3.1517 -0.0013 14.06 02:50 3.153 +0.0101 14.06 02:40 3.1429 +0.0051 14.06 02:30 3.1378 -0.0042 14.06 02:20 3.142 -0.0115 14.06 02:10 3.1535 +0.0088 14.06 02:03 3.1447 -0.0029 14.06 02:00 3.1476 +0.0131 14.06 01:50 3.1345 -0.0031 14.06 01:40 3.1376 +0.0045 14.06 01:30 3.1331 -0.0026 14.06 01:20 3.1357 -0.0289 14.06 01:10 3.1646 +0.0302 14.06 01:00 3.1344 -0.0134 14.06 00:50 3.1478 +0.0111 14.06 00:40 3.1367 -0.0028 14.06 00:30 3.1395 +0.0156 14.06 00:20 3.1239 -0.0141 14.06 00:10 3.138 -0.0069 14.06 00:03 3.1449 -0.0051 14.06 00:00 3.15 -0.0108 13.06 23:50 3.1608 +0.0231 13.06 23:40 3.1377 +0.0162 13.06 23:30 3.1215 -0.0143 13.06 23:20 3.1358 +0.0388 13.06 23:10 3.097 +0.0106 13.06 23:00 3.0864 +0.0132 13.06 22:50 3.0732 -0.0014 13.06 22:40 3.0746 +0.0063 13.06 22:30 3.0683 -0.0195 13.06 22:20 3.0878 +0.0124 13.06 22:10 3.0754 -0.0009 13.06 22:03 3.0763 +0.0052 13.06 22:00 3.0711 +0.0225 13.06 21:50 3.0486 +0.001 13.06 21:40 3.0476 -0.0206 13.06 21:30 3.0682 -0.0117 13.06 21:20 3.0799 -0.024 13.06 21:10 3.1039 -0.0075 13.06 21:00 3.1114 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9754макс: 3.992за неделю:
3.0656 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 14.06 20:10 3.0656 +0.0007 14.06 19:50 3.0551 +0.0107 14.06 18:50 3.0922 -0.0056 14.06 17:50 3.1599 +0.0254 14.06 16:50 3.144 +0.01 14.06 15:50 3.1169 +0.0046 14.06 14:50 3.1138 -0.0038 14.06 13:50 3.1343 -0.0033 14.06 12:50 3.1267 -0.0029 14.06 11:50 3.1501 -0.0071 14.06 10:50 3.1758 -0.0067 14.06 09:50 3.1549 -0.0056 14.06 08:50 3.1826 -0.0065 14.06 07:50 3.1769 -0.0018 14.06 06:50 3.1662 +0.0073 14.06 05:50 3.1269 -0.0149 14.06 04:50 3.1395 -0.0107 14.06 03:50 3.1569 -0.0013 14.06 02:50 3.153 +0.0131 14.06 01:50 3.1345 -0.0134 14.06 00:50 3.1478 -0.0108 13.06 23:50 3.1608 +0.0132 13.06 22:50 3.0732 +0.0225 13.06 21:50 3.0486 +0.0202 13.06 20:50 3.0912 +0.0333 13.06 19:50 3.1005 -0.0331 13.06 18:50 3.1076 +0.0253 13.06 17:50 2.9961 -0.0161 13.06 16:50 3.0165 -0.0253 13.06 15:50 3.0108 +0.0075 13.06 14:50 3.0052 +0.0143 13.06 13:50 2.9893 +0.0188 13.06 12:50 2.9823 +0.005 13.06 11:50 3.0188 -0.0112 13.06 10:50 3.0404 +0.0262 13.06 09:50 3.0117 +0.0062 13.06 08:50 3.043 +0.0114 13.06 07:50 3.0702 +0.0346 13.06 06:50 3.0395 -0.0022 13.06 05:50 2.9754 -0.0089 13.06 04:50 2.9836 +0.0117 13.06 03:50 3.039 -0.0062 13.06 02:50 3.2766 +0.0005 13.06 01:50 3.2289 -0.0232 13.06 00:50 3.2764 -0.0127 12.06 23:50 3.273 -0.0596 12.06 22:50 3.3676 +0.0238 12.06 21:50 3.3841 -0.0269 12.06 20:50 3.5102 +0.005 12.06 19:50 3.4226 -0.0578 12.06 18:50 3.4363 +0.0176 12.06 17:50 3.4768 -0.0277 12.06 16:50 3.435 -0.0413 12.06 15:50 3.4598 +0.0044 12.06 14:50 3.4198 -0.0154 12.06 13:50 3.448 -0.0116 12.06 12:50 3.4853 -0.0034 12.06 11:50 3.4749 +0.0118 12.06 10:50 3.4972 +0.0081 12.06 09:50 3.4759 +0.0162 12.06 08:50 3.4528 +0.0031 12.06 07:50 3.4569 -0.0181 12.06 06:50 3.4903 +0.005 12.06 05:50 3.4913 +0.0178 12.06 04:50 3.4801 -0.0121 12.06 03:50 3.5174 +0.0119 12.06 02:50 3.511 -0.0009 12.06 01:50 3.4694 -0.0209 12.06 00:50 3.5454 -0.0145 11.06 23:50 3.653 +0.0007 11.06 22:50 3.6538 -0.0207 11.06 21:50 3.7125 +0.0025 11.06 20:50 3.7332 +0.0044 11.06 19:50 3.8176 -0.0028 11.06 18:50 3.8319 -0.0063 11.06 17:50 3.8338 -0.0191 11.06 16:50 3.7618 -0.0301 11.06 15:50 3.8268 +0.0163 11.06 14:50 3.6975 -0.0017 11.06 13:50 3.7466 -0.0434 11.06 12:50 3.7316 -0.0055 11.06 11:50 3.7607 +0.0061 11.06 10:50 3.7828 +0.001 11.06 09:50 3.7623 +0.007 11.06 08:50 3.7496 +0.0011 11.06 07:50 3.7559 -0.0119 11.06 06:50 3.7991 +0.0178 11.06 05:50 3.728 -0.007 11.06 04:50 3.7603 +0.0004 11.06 03:50 3.8017 -0.0083 11.06 02:50 3.8357 +0.0209 11.06 01:50 3.806 -0.0072 11.06 00:50 3.7574 +0.0325 10.06 23:50 3.7553 -0.0416 10.06 22:50 3.8008 +0.049 10.06 21:50 3.745 +0.0135 10.06 20:50 3.6981 -0.0168 10.06 19:50 3.7135 +0.0184 10.06 18:50 3.7212 +0.0199 10.06 17:50 3.7301 +0.0091 10.06 16:50 3.8253 +0.0047 10.06 15:50 3.992 -0.0251 10.06 14:50 3.9868 +0.0484 10.06 13:50 3.8724 -0.0076 10.06 12:50 3.8796 -0.0066 10.06 11:50 3.8194 +0.0037 10.06 10:50 3.868 -0.0018 10.06 09:50 3.8685 +0.0066 10.06 08:50 3.8263 +0.0196 10.06 07:50 3.7952 +0.017 10.06 06:50 3.8015 +0.0068 10.06 05:50 3.7826 -0.0068 10.06 04:50 3.8277 -0.0006 10.06 03:50 3.837 +0.0241 10.06 02:50 3.8125 -0.0101 10.06 01:50 3.8134 +0.0163 10.06 00:50 3.7934 -0.0164 09.06 23:50 3.5167 +0.0055 09.06 22:50 3.4783 +0.0174 09.06 21:50 3.4834 +0.0032 09.06 20:50 3.481 -0.0336 09.06 19:50 3.5155 -0.0077 09.06 18:50 3.424 -0.0031 09.06 17:50 3.4112 -0.0228 09.06 16:50 3.3967 +0.019 09.06 15:50 3.4392 -0.0255 09.06 14:50 3.4547 -0.0346 09.06 13:50 3.4737 -0.0064 09.06 12:50 3.4284 +0.0058 09.06 11:50 3.3287 +0.0119 09.06 10:50 3.3206 +0.019 09.06 09:50 3.3289 +0.003 09.06 08:50 3.2882 -0.0123 09.06 07:50 3.33 +0.0168 09.06 06:50 3.3201 +0.0029 09.06 05:50 3.3283 -0.0195 09.06 04:50 3.3611 +0.0072 09.06 03:50 3.3753 -0.0182 09.06 02:50 3.3641 -0.0254 09.06 01:50 3.414 +0.0017 09.06 00:50 3.47 -0.0161 08.06 23:50 3.4472 +0.002 08.06 22:50 3.3776 +0.0107 08.06 21:50 3.3494 -0.0315 08.06 20:50 3.3899 -0.0042 08.06 19:50 3.3674 -0.0142 08.06 18:50 3.2955 +0.0035 08.06 17:50 3.2587 +0.002 08.06 16:50 3.2376 +0.003 08.06 15:50 3.2036 +0.0095 08.06 14:50 3.235 -0.0097 08.06 13:50 3.2026 +0.0006 08.06 12:50 3.189 +0.0168 08.06 11:50 3.223 -0.0069 08.06 10:50 3.2164 -0.0131 08.06 09:50 3.2496 -0.0062 08.06 08:50 3.2519 -0.0111 08.06 07:50 3.2969 -0.0043 08.06 06:50 3.2855 -0.0088 08.06 05:50 3.3214 +0.0182 08.06 04:50 3.3273 +0.008 08.06 03:50 3.2828 +0.0014 08.06 02:50 3.282 -0.0104 08.06 01:50 3.303 -0.003 08.06 00:50 3.2825 +0.0032 07.06 23:50 3.2471 -0.0032 07.06 22:50 3.2595 +0.0018 07.06 21:50 3.236 -0.0126 07.06 20:50 3.2263 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 2.9754макс: 4.5916за месяц:
Таблица изменений курса dogwifhat : показать3.0656 Дата Курс +/- 13.06.2025 3.054 -0.3538 12.06.2025 3.4078 -0.291 11.06.2025 3.6988 -0.1057 10.06.2025 3.8045 +0.3447 09.06.2025 3.4598 +0.1582 08.06.2025 3.3016 +0.0134 07.06.2025 3.2882 +0.1287 06.06.2025 3.1595 -0.0557 05.06.2025 3.2152 -0.3365 04.06.2025 3.5517 -0.1591 03.06.2025 3.7108 +0.4493 02.06.2025 3.2615 +0.0852 01.06.2025 3.1763 -1.0474 26.05.2025 4.2237 +0.2098 25.05.2025 4.0139 -0.1837 24.05.2025 4.1976 -0.394 23.05.2025 4.5916 +0.2356 22.05.2025 4.356 +0.4287 21.05.2025 3.9273 +0.2732 20.05.2025 3.6541 -0.0179 19.05.2025 3.672 -0.1705 18.05.2025 3.8425 +0.1924 17.05.2025 3.6501 -0.3133 16.05.2025 3.9634 -0.0285 15.05.2025 3.9919 -0.2083 14.05.2025 4.2002 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
Таблица изменений курса dogwifhat : показать
Дата Курс +/- 13.06.2025 3.054 -0.3538 12.06.2025 3.4078 -0.291 11.06.2025 3.6988 -0.1057 10.06.2025 3.8045 +0.3447 09.06.2025 3.4598 +0.1582 08.06.2025 3.3016 +0.0134 07.06.2025 3.2882 +0.1287 06.06.2025 3.1595 -0.0557 05.06.2025 3.2152 -0.3365 04.06.2025 3.5517 -0.1591 03.06.2025 3.7108 +0.4493 02.06.2025 3.2615 +0.0852 01.06.2025 3.1763 -1.0474 26.05.2025 4.2237 +0.2098 25.05.2025 4.0139 -0.1837 24.05.2025 4.1976 -0.394 23.05.2025 4.5916 +0.2356 22.05.2025 4.356 +0.4287 21.05.2025 3.9273 +0.2732 20.05.2025 3.6541 -0.0179 19.05.2025 3.672 -0.1705 18.05.2025 3.8425 +0.1924 17.05.2025 3.6501 -0.3133 16.05.2025 3.9634 -0.0285 15.05.2025 3.9919 -0.2083 14.05.2025 4.2002 -0.161 13.05.2025 4.3612 -0.0209 12.05.2025 4.3821 +0.9919 11.05.2025 3.3902 +0.0846 10.05.2025 3.3056 +0.5942 09.05.2025 2.7114 +0.2943 08.05.2025 2.4171 +0.2918 07.05.2025 2.1253 +0.0655 06.05.2025 2.0598 -0.0049 05.05.2025 2.0647 -0.0396 04.05.2025 2.1043 -0.1473 03.05.2025 2.2516 -0.0983 02.05.2025 2.3499 -0.0455 01.05.2025 2.3954 +0.1141 30.04.2025 2.2813 +0.0117 29.04.2025 2.2696 -0.099 28.04.2025 2.3686 +0.0054 27.04.2025 2.3632 -0.1262 26.04.2025 2.4894 +0.2041 25.04.2025 2.2853 +0.2736 24.04.2025 2.0117 -0.0549 23.04.2025 2.0666 +0.37 22.04.2025 1.6966 +0.0699 21.04.2025 1.6267 +0.0149 20.04.2025 1.6118 +0.0817 19.04.2025 1.5301 +0.0459 18.04.2025 1.4842 +0.0525 17.04.2025 1.4317 +0.0166 16.04.2025 1.4151 -0.1401 15.04.2025 1.5552 -0.1245 14.04.2025 1.6797 -0.0537 13.04.2025 1.7334 +0.0956 12.04.2025 1.6378 +0.1782 11.04.2025 1.4596 +0.0608 10.04.2025 1.3988 +0.0702 09.04.2025 1.3286 +0.022 08.04.2025 1.3066 -0.0144 07.04.2025 1.321 -0.0877 06.04.2025 1.4087 -0.0872 05.04.2025 1.4959 +0.0183 04.04.2025 1.4776 +0.0482 03.04.2025 1.4294 -0.1394 02.04.2025 1.5688 -0.0913 01.04.2025 1.6601 +0.0048 31.03.2025 1.6553 -0.0309 30.03.2025 1.6862 -0.009 29.03.2025 1.6952 -0.1603 28.03.2025 1.8555 -0.2136 27.03.2025 2.0691 -0.0638 26.03.2025 2.1329 +0.0273 25.03.2025 2.1056 -0.025 24.03.2025 2.1306 +0.1423 23.03.2025 1.9883 +0.0029 22.03.2025 1.9854 +0.0503 21.03.2025 1.9351 +0.0118 20.03.2025 1.9233 +0.0308 19.03.2025 1.8925 +0.0951 18.03.2025 1.7974 -0.0747 17.03.2025 1.8721 +0.0203 16.03.2025 1.8518 +1.8518 15.03.2025 0