Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 76091.1
- Эфириум 2906.72
- Tether 1.0012
- Solana 199.61
- Binance Coin 599
- USD Coin 0.99998
- Рипл 0.54938
- Cardano 0.4268
- TRON 0.16099
- Tokamak Network 4.86
- SHIBA INU 1.913E-5
- Avalanche 27.5039
- ChainLink 12.7554
- Bitcoin Cash 371.18
- Polkadot 4.3037
- Salmonation 2.2889
- LEOcoin 6.0628
- Dai 1.0001
- Лайткоин 71.1181
- Uniswap 8.7273
Курс dogwifhat к польскому злотому
Обновлено: 08.11.2024 11:10:01
Стоимость dogwifhat (WIF) на текущий момент составляет 9.2706 PLN, а общий объем торгов за 24 часа – 1 843 056 310 PLN.
Рыночная капитализация составляет 9 259 914 344 PLN. За последние 24 часа курс dogwifhat относительно польского злотого снизился на -2.09%. Изменение за неделю составило +0.66%.
= | ||
Калькулятор WIF - PLN / Обратный расчет: курс польского злотого к dogwifhat
|
33% | 67% |
Графики
Динамика изменения курса dogwifhat относительно польского злотого, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.197макс: 9.9654за сутки:
9.2706 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 08.11 11:10 9.2706 -0.0832 08.11 11:00 9.3538 -0.0237 08.11 10:50 9.3775 +0.0421 08.11 10:40 9.3354 +0.0602 08.11 10:30 9.2752 +0.0278 08.11 10:20 9.2474 -0.0461 08.11 10:10 9.2935 -0.0013 08.11 10:00 9.2948 -0.0088 08.11 09:50 9.3036 -0.0073 08.11 09:40 9.3109 -0.0225 08.11 09:30 9.3334 +0.0252 08.11 09:20 9.3082 -0.0516 08.11 09:10 9.3598 -0.0231 08.11 09:00 9.3829 -0.0147 08.11 08:50 9.3976 -0.0065 08.11 08:40 9.4041 +0.0159 08.11 08:30 9.3882 +0.0171 08.11 08:20 9.3711 +0.0871 08.11 08:10 9.284 +0.0105 08.11 08:00 9.2735 +0.0765 08.11 07:50 9.197 -0.0767 08.11 07:40 9.2737 -0.0778 08.11 07:30 9.3515 +0.0091 08.11 07:20 9.3424 -0.0225 08.11 07:10 9.3649 +0.0084 08.11 07:00 9.3565 +0.0058 08.11 06:50 9.3507 +0.0155 08.11 06:40 9.3352 -0.013 08.11 06:30 9.3482 -0.0206 08.11 06:20 9.3688 +0.0744 08.11 06:10 9.2944 -0.0086 08.11 06:00 9.303 -0.0301 08.11 05:50 9.3331 -0.1846 08.11 05:40 9.5177 -0.0296 08.11 05:30 9.5473 -0.082 08.11 05:20 9.6293 - 08.11 05:10 9.6293 -0.0934 08.11 05:00 9.7227 +0.024 08.11 04:50 9.6987 -0.0847 08.11 04:40 9.7834 -0.0867 08.11 04:30 9.8701 +0.0201 08.11 04:20 9.85 -0.0126 08.11 04:10 9.8626 +0.0422 08.11 04:00 9.8204 -0.145 08.11 03:50 9.9654 +0.1171 08.11 03:40 9.8483 -0.0073 08.11 03:30 9.8556 +0.0929 08.11 03:20 9.7627 +0.0932 08.11 03:10 9.6695 +0.1562 08.11 03:00 9.5133 +0.0047 08.11 02:50 9.5086 +0.0889 08.11 02:40 9.4197 +0.0808 08.11 02:30 9.3389 -0.012 08.11 02:20 9.3509 -0.0098 08.11 02:10 9.3607 -0.0169 08.11 02:00 9.3776 -0.013 08.11 01:50 9.3906 -0.0204 08.11 01:40 9.411 +0.0946 08.11 01:30 9.3164 -0.0451 08.11 01:20 9.3615 -0.1419 08.11 01:10 9.5034 -0.0469 08.11 01:00 9.5503 -0.0604 08.11 00:50 9.6107 +0.0312 08.11 00:40 9.5795 +0.0258 08.11 00:30 9.5537 +0.0098 08.11 00:20 9.5439 +0.029 08.11 00:10 9.5149 +0.0804 08.11 00:00 9.4345 -0.0308 07.11 23:50 9.4653 -0.0335 07.11 23:40 9.4988 +0.0225 07.11 23:30 9.4763 -0.0611 07.11 23:20 9.5374 -0.0038 07.11 23:10 9.5412 +0.0458 07.11 23:00 9.4954 +0.1337 07.11 22:50 9.3617 -0.0895 07.11 22:40 9.4512 -0.0041 07.11 22:30 9.4553 -0.0614 07.11 22:20 9.5167 +0.016 07.11 22:10 9.5007 -0.0412 07.11 22:00 9.5419 +0.0197 07.11 21:50 9.5222 -0.0521 07.11 21:40 9.5743 +0.0052 07.11 21:30 9.5691 +0.1227 07.11 21:20 9.4464 -0.0169 07.11 21:10 9.4633 -0.0765 07.11 21:00 9.5398 +0.0385 07.11 20:50 9.5013 +0.0339 07.11 20:40 9.4674 -0.0064 07.11 20:30 9.4738 -0.0113 07.11 20:20 9.4851 +0.0162 07.11 20:10 9.4689 -0.0463 07.11 20:00 9.5152 -0.0015 07.11 19:50 9.5167 +0.0362 07.11 19:40 9.4805 +0.1244 07.11 19:30 9.3561 -0.0394 07.11 19:20 9.3955 -0.0589 07.11 19:10 9.4544 +0.0035 07.11 19:00 9.4509 +0.001 07.11 18:50 9.4499 +0.0526 07.11 18:40 9.3973 +0.0194 07.11 18:30 9.3779 +0.0372 07.11 18:20 9.3407 +0.0634 07.11 18:10 9.2773 -0.0072 07.11 18:00 9.2845 +0.067 07.11 17:50 9.2175 -0.0133 07.11 17:40 9.2308 -0.0062 07.11 17:30 9.237 +0.0246 07.11 17:20 9.2124 +0.0006 07.11 17:10 9.2118 -0.0052 07.11 17:00 9.217 -0.0812 07.11 16:50 9.2982 -0.0412 07.11 16:40 9.3394 -0.0325 07.11 16:30 9.3719 -0.0409 07.11 16:20 9.4128 +0.0015 07.11 16:10 9.4113 +0.0124 07.11 16:00 9.3989 -0.0025 07.11 15:50 9.4014 +0.0213 07.11 15:40 9.3801 -0.0062 07.11 15:30 9.3863 -0.0256 07.11 15:20 9.4119 +0.0439 07.11 15:10 9.368 +0.0245 07.11 15:00 9.3435 -0.023 07.11 14:50 9.3665 -0.0004 07.11 14:40 9.3669 -0.0325 07.11 14:30 9.3994 -0.0023 07.11 14:20 9.4017 -0.0179 07.11 14:10 9.4196 -0.0071 07.11 14:00 9.4267 +0.0833 07.11 13:50 9.3434 +0.0069 07.11 13:40 9.3365 -0.0453 07.11 13:30 9.3818 -0.0175 07.11 13:20 9.3993 +0.0257 07.11 13:10 9.3736 -0.0572 07.11 13:00 9.4308 +0.0051 07.11 12:50 9.4257 +0.0127 07.11 12:30 9.413 -0.0075 07.11 12:20 9.4205 -0.0072 07.11 12:10 9.4277 -0.0412 07.11 12:00 9.4689 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.6783макс: 9.9726за неделю:
9.2706 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 08.11 11:10 9.2706 -0.0237 08.11 10:50 9.3775 -0.0088 08.11 09:50 9.3036 -0.0147 08.11 08:50 9.3976 +0.0765 08.11 07:50 9.197 +0.0058 08.11 06:50 9.3507 -0.0301 08.11 05:50 9.3331 +0.024 08.11 04:50 9.6987 -0.145 08.11 03:50 9.9654 +0.0047 08.11 02:50 9.5086 -0.013 08.11 01:50 9.3906 -0.0604 08.11 00:50 9.6107 -0.0308 07.11 23:50 9.4653 +0.1337 07.11 22:50 9.3617 +0.0197 07.11 21:50 9.5222 +0.0385 07.11 20:50 9.5013 -0.0015 07.11 19:50 9.5167 +0.001 07.11 18:50 9.4499 +0.067 07.11 17:50 9.2175 -0.0812 07.11 16:50 9.2982 -0.0025 07.11 15:50 9.4014 -0.023 07.11 14:50 9.3665 +0.0833 07.11 13:50 9.3434 +0.0051 07.11 12:50 9.4257 -0.0278 07.11 11:50 9.4967 -0.0286 07.11 10:50 9.5081 +0.0662 07.11 09:50 9.3876 -0.002 07.11 08:50 9.5957 +0.054 07.11 07:50 9.5932 -0.0528 07.11 06:50 9.7736 +0.0264 07.11 05:50 9.9134 -0.019 07.11 04:50 9.8102 -0.0308 07.11 03:50 9.7392 +0.0064 07.11 02:50 9.7671 +0.1339 07.11 01:50 9.8821 +0.0508 07.11 00:50 9.7079 +0.1194 06.11 23:50 9.4914 +0.1843 06.11 20:50 9.4224 +0.0792 06.11 19:50 9.4078 -0.0821 06.11 18:50 9.4883 -0.1687 06.11 17:50 9.6569 +0.0203 06.11 16:50 9.6875 -0.0034 06.11 15:50 9.7296 +0.0191 06.11 14:50 9.6946 +0.0057 06.11 13:50 9.6167 -0.0358 06.11 12:50 9.4909 +0.0652 06.11 11:50 9.3828 -0.0665 06.11 10:50 9.7211 +0.0471 06.11 09:50 9.8605 +0.0104 06.11 08:50 9.9726 +0.0427 06.11 07:50 9.8386 -0.0141 06.11 06:50 9.77 +0.2005 06.11 05:50 9.3365 +0.1049 06.11 04:50 8.7572 -0.0419 06.11 03:50 8.8297 -0.0035 06.11 02:50 8.3864 +0.0289 06.11 01:50 8.3207 -0.0259 06.11 00:50 8.2908 +0.0054 05.11 23:50 8.3395 -0.1521 05.11 22:50 8.4378 -0.0516 05.11 21:50 8.5299 -0.0115 05.11 20:50 8.5242 +0.0253 05.11 19:50 8.6104 -0.0149 05.11 18:50 8.5551 -0.0549 05.11 17:50 8.6319 +0.0251 05.11 16:50 8.3444 +0.0084 05.11 15:50 8.3146 +0.0248 05.11 14:50 8.2879 +0.004 05.11 13:50 8.1932 -0.0179 05.11 12:50 8.2018 +0.0412 05.11 11:50 8.1507 +0.0078 05.11 10:50 8.1816 +0.0017 05.11 09:50 8.162 +0.0333 05.11 08:50 8.1807 -0.01 05.11 07:50 8.0841 +0.0138 05.11 06:50 7.9052 +0.0731 05.11 05:50 7.8393 +0.0537 05.11 04:50 7.8677 +0.0356 05.11 03:50 7.845 -0.0152 05.11 02:50 7.7081 +0.1059 05.11 01:50 7.6783 -0.0901 05.11 00:50 7.689 -0.0462 04.11 23:50 7.9077 -0.0186 04.11 22:50 7.9864 -0.0392 04.11 21:50 8.0132 -0.0159 04.11 20:50 8.0678 +0.0166 04.11 19:50 7.8918 +0.0443 04.11 18:50 7.9923 +0.0169 04.11 17:50 7.9804 -0.0352 04.11 16:50 8.2079 +0.0367 04.11 15:50 8.1836 -0.0251 04.11 14:50 8.2556 -0.0465 04.11 13:50 8.2524 -0.0386 04.11 12:50 8.1372 -0.0432 04.11 11:50 8.1496 +0.0221 04.11 10:50 8.2147 +0.0598 04.11 09:50 8.25 -0.0336 04.11 08:50 8.1664 -0.0181 04.11 07:50 8.3069 -0.0259 04.11 06:50 8.3408 +0.0312 04.11 05:50 8.382 -0.0437 04.11 04:50 8.4046 +0.1153 04.11 03:50 8.1646 -0.0032 04.11 02:50 8.3539 +0.0148 04.11 01:50 8.3299 -0.0056 04.11 00:50 8.3344 -0.0114 03.11 23:50 8.2857 -0.0092 03.11 22:50 8.1965 -0.0212 03.11 21:50 7.9492 -0.0179 03.11 20:50 8.1618 -0.0167 03.11 19:50 8.0336 +0.1064 03.11 18:50 7.9478 -0.0345 03.11 17:50 8.0519 -0.0232 03.11 16:50 8.1644 -0.0677 03.11 15:50 8.3157 -0.0075 03.11 14:50 8.3202 -0.0305 03.11 13:50 8.4582 -0.0015 03.11 12:50 8.2961 +0.0086 03.11 11:50 8.3906 -0.0105 03.11 10:50 8.4199 -0.002 03.11 09:50 8.4754 -0.0258 03.11 08:50 8.3918 +0.0408 03.11 07:50 8.3937 +0.0366 03.11 06:50 8.293 -0.0185 03.11 05:50 8.3162 -0.0347 03.11 04:50 8.6596 -0.0144 03.11 03:50 8.7094 +0.0059 03.11 02:50 8.7566 -0.0016 03.11 01:50 8.7286 -0.0315 03.11 00:50 8.7992 +0.0028 02.11 23:50 8.7911 -0.0069 02.11 22:50 8.7208 -0.0161 02.11 21:50 8.669 +0.0273 02.11 20:50 8.6242 -0.0255 02.11 19:50 8.731 -0.0302 02.11 18:50 8.575 +0.0536 02.11 17:50 8.6421 -0.0716 02.11 16:50 8.71 -0.027 02.11 15:50 8.6848 -0.0452 02.11 14:50 8.8712 +0.0049 02.11 13:50 8.843 -0.0519 02.11 12:50 8.8937 -0.0042 02.11 11:50 8.8203 +0.0133 02.11 10:50 8.8885 +0.0065 02.11 09:50 8.9049 +0.0006 02.11 08:50 8.9571 -0.0057 02.11 07:50 8.9305 -0.0072 02.11 06:50 8.9487 -0.0148 02.11 05:50 8.9899 -0.0119 02.11 04:50 8.9585 -0.0191 02.11 03:50 8.963 -0.0153 02.11 02:50 8.8677 +0.0116 02.11 01:50 8.9378 +0.0539 02.11 00:50 8.8271 -0.0896 01.11 23:50 9.1443 -0.0124 01.11 22:50 9.0976 -0.0043 01.11 21:50 9.1087 +0.0069 01.11 20:50 9.198 +0.0454 01.11 19:50 9.2052 -0.0195 01.11 18:50 9.2155 +0.0163 01.11 17:50 9.5311 +0.0535 01.11 16:50 9.4962 -0.0307 01.11 15:50 9.4195 -0.0113 01.11 14:50 9.352 +0.0465 01.11 13:50 9.292 -0.0117 01.11 12:50 9.2102 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 6.5467макс: 9.9726за месяц:
9.2706 Дата Курс +/- 07.11.2024 7.3538 -0.2528 06.11.2024 7.6066 +1.0599 05.11.2024 6.5467 -0.1224 04.11.2024 6.6691 -0.1834 03.11.2024 6.8525 -0.0831 02.11.2024 6.9356 -0.3437 01.11.2024 7.2793 -0.8482 31.10.2024 8.1275 -0.2985 30.10.2024 8.426 -0.0926 29.10.2024 8.5186 +0.6996 28.10.2024 7.819 -0.0457 27.10.2024 7.8647 +0.212 26.10.2024 7.6527 -0.4384 25.10.2024 8.0911 -0.1086 24.10.2024 8.1997 +0.6282 23.10.2024 7.5715 -0.4386 22.10.2024 8.0101 +0.5445 21.10.2024 7.4656 -0.6794 20.10.2024 8.145 -0.3722 19.10.2024 8.5172 -0.0058 18.10.2024 8.523 +0.3348 17.10.2024 8.1882 +0.1586 16.10.2024 8.0296 -0.2484 15.10.2024 8.278 -0.7133 14.10.2024 8.9913 +0.422 13.10.2024 8.5693 +0.3911 12.10.2024 8.1782 +0.3445 11.10.2024 7.8337 +0.7653 10.10.2024 7.0684 -0.1324 09.10.2024 7.2008 -0.2182 08.10.2024 7.419 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 4.466макс: 9.9726за квартал:
9.2706 Дата Курс +/- 07.11.2024 7.3538 -0.2528 06.11.2024 7.6066 +1.0599 05.11.2024 6.5467 -0.1224 04.11.2024 6.6691 -0.1834 03.11.2024 6.8525 -0.0831 02.11.2024 6.9356 -0.3437 01.11.2024 7.2793 -0.8482 31.10.2024 8.1275 -0.2985 30.10.2024 8.426 -0.0926 29.10.2024 8.5186 +0.6996 28.10.2024 7.819 -0.0457 27.10.2024 7.8647 +0.212 26.10.2024 7.6527 -0.4384 25.10.2024 8.0911 -0.1086 24.10.2024 8.1997 +0.6282 23.10.2024 7.5715 -0.4386 22.10.2024 8.0101 +0.5445 21.10.2024 7.4656 -0.6794 20.10.2024 8.145 -0.3722 19.10.2024 8.5172 -0.0058 18.10.2024 8.523 +0.3348 17.10.2024 8.1882 +0.1586 16.10.2024 8.0296 -0.2484 15.10.2024 8.278 -0.7133 14.10.2024 8.9913 +0.422 13.10.2024 8.5693 +0.3911 12.10.2024 8.1782 +0.3445 11.10.2024 7.8337 +0.7653 10.10.2024 7.0684 -0.1324 09.10.2024 7.2008 -0.2182 08.10.2024 7.419 -0.8539 07.10.2024 8.2729 +0.6622 06.10.2024 7.6107 +0.0224 05.10.2024 7.5883 +0.546 04.10.2024 7.0423 +0.4553 03.10.2024 6.587 -1.0448 02.10.2024 7.6318 +0.3312 01.10.2024 7.3006 +0.0148 30.09.2024 7.2858 +0.1337 29.09.2024 7.1521 +0.162 28.09.2024 6.9901 +0.0509 27.09.2024 6.9392 +0.1404 26.09.2024 6.7988 +0.8409 25.09.2024 5.9579 +0.0081 24.09.2024 5.9498 +0.4968 23.09.2024 5.453 +0.0417 22.09.2024 5.4113 -0.3319 21.09.2024 5.7432 -0.2213 20.09.2024 5.9645 +0.2567 19.09.2024 5.7078 +0.9104 18.09.2024 4.7974 +0.0387 17.09.2024 4.7587 -0.1922 16.09.2024 4.9509 -0.2774 15.09.2024 5.2283 -0.1104 14.09.2024 5.3387 +0.087 13.09.2024 5.2517 +0.1461 12.09.2024 5.1056 +0.0793 11.09.2024 5.0263 -0.2901 10.09.2024 5.3164 +0.2318 09.09.2024 5.0846 +0.0117 08.09.2024 5.0729 +0.0561 07.09.2024 5.0168 -0.0407 06.09.2024 5.0575 -0.1817 05.09.2024 5.2392 +0.0734 04.09.2024 5.1658 +0.1716 03.09.2024 4.9942 +0.2211 02.09.2024 4.7731 -0.1648 01.09.2024 4.9379 -0.2003 31.08.2024 5.1382 +0.2878 30.08.2024 4.8504 -0.1468 29.08.2024 4.9972 -0.0575 28.08.2024 5.0547 -0.2968 27.08.2024 5.3515 -0.667 26.08.2024 6.0185 +0.0042 25.08.2024 6.0143 -0.1647 24.08.2024 6.179 +0.6389 23.08.2024 5.5401 +0.4961 22.08.2024 5.044 +0.191 21.08.2024 4.853 -0.2705 20.08.2024 5.1235 +0.6575 19.08.2024 4.466 -0.0169 18.08.2024 4.4829 +0.0082 17.08.2024 4.4747 -0.3485 16.08.2024 4.8232 -0.3538 15.08.2024 5.177 -0.007 14.08.2024 5.184 -0.2014 13.08.2024 5.3854 -0.1334 12.08.2024 5.5188 -0.4397 11.08.2024 5.9585 +0.0721 10.08.2024 5.8864 -0.0762 09.08.2024 5.9626