Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс dogwifhat к польскому злотому
Обновлено: 27.07.2024 03:30:01
Стоимость dogwifhat (WIF) на текущий момент составляет 10.32 PLN, а общий объем торгов за 24 часа – 1 190 073 817 PLN.
Рыночная капитализация составляет 10 308 107 947 PLN. За последние 24 часа курс dogwifhat относительно польского злотого вырос на +3.21%. Изменение за неделю составило +3.92%.
| = | ||
| Калькулятор WIF - PLN / Обратный расчет: курс польского злотого к dogwifhat | ||
| 67% | 33% |
Графики
Динамика изменения курса dogwifhat относительно польского злотого, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.9989макс: 10.5142за сутки:
10.32 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 27.07 03:30 10.32 +0.0132 27.07 03:20 10.3068 -0.0227 27.07 03:10 10.3295 -0.1847 27.07 03:00 10.5142 +0.0107 27.07 02:50 10.5035 +0.127 27.07 02:40 10.3765 -0.0165 27.07 02:30 10.393 -0.0007 27.07 02:20 10.3937 +0.0301 27.07 02:10 10.3636 -0.0005 27.07 02:00 10.3641 +0.0067 27.07 01:50 10.3574 +0.0191 27.07 01:40 10.3383 -0.0388 27.07 01:30 10.3771 +0.0306 27.07 01:20 10.3465 +0.001 27.07 01:10 10.3455 +0.0396 27.07 01:00 10.3059 -0.0398 27.07 00:50 10.3457 +0.0477 27.07 00:40 10.298 -0.0216 27.07 00:30 10.3196 +0.0554 27.07 00:20 10.2642 +0.0476 27.07 00:10 10.2166 -0.0093 27.07 00:00 10.2259 -0.0114 26.07 23:50 10.2373 -0.0042 26.07 23:40 10.2415 -0.0143 26.07 23:30 10.2558 -0.0016 26.07 23:20 10.2574 -0.0751 26.07 23:10 10.3325 -0.0141 26.07 23:00 10.3466 -0.0366 26.07 22:50 10.3832 +0.0447 26.07 22:40 10.3385 -0.0139 26.07 22:30 10.3524 +0.0057 26.07 22:20 10.3467 +0.0257 26.07 22:10 10.321 +0.0465 26.07 22:00 10.2745 -0.0107 26.07 21:50 10.2852 -0.009 26.07 21:40 10.2942 -0.0035 26.07 21:30 10.2977 -0.047 26.07 21:20 10.3447 +0.0864 26.07 21:10 10.2583 +0.0311 26.07 21:00 10.2272 +0.024 26.07 20:50 10.2032 +0.0009 26.07 20:40 10.2023 -0.0128 26.07 20:30 10.2151 -0.0266 26.07 20:20 10.2417 -0.0138 26.07 20:10 10.2555 +0.0065 26.07 20:00 10.249 -0.0728 26.07 19:50 10.3218 -0.0264 26.07 19:40 10.3482 +0.0042 26.07 19:30 10.344 +0.0784 26.07 19:20 10.2656 +0.0073 26.07 19:10 10.2583 -0.036 26.07 19:00 10.2943 -0.0609 26.07 18:50 10.3552 +0.0588 26.07 18:40 10.2964 +0.0054 26.07 18:30 10.291 +0.0338 26.07 18:20 10.2572 +0.021 26.07 18:10 10.2362 +0.0139 26.07 18:00 10.2223 -0.0351 26.07 17:50 10.2574 +0.0741 26.07 17:40 10.1833 +0.0081 26.07 17:30 10.1752 -0.0969 26.07 17:20 10.2721 +0.0396 26.07 17:10 10.2325 -0.068 26.07 17:00 10.3005 +0.1268 26.07 16:50 10.1737 +0.0282 26.07 16:40 10.1455 +0.0232 26.07 16:30 10.1223 +0.0488 26.07 16:20 10.0735 -0.0719 26.07 16:10 10.1454 -0.0517 26.07 16:00 10.1971 -0.0116 26.07 15:50 10.2087 -0.033 26.07 15:40 10.2417 -0.086 26.07 15:30 10.3277 -0.0325 26.07 15:20 10.3602 -0.0104 26.07 15:10 10.3706 -0.0064 26.07 15:00 10.377 +0.0377 26.07 14:50 10.3393 +0.0529 26.07 14:40 10.2864 -0.0011 26.07 14:30 10.2875 +0.0473 26.07 14:20 10.2402 -0.0454 26.07 14:10 10.2856 -0.0031 26.07 14:00 10.2887 -0.0386 26.07 13:50 10.3273 -0.0613 26.07 13:40 10.3886 +0.0747 26.07 13:30 10.3139 +0.0044 26.07 13:20 10.3095 -0.0527 26.07 13:10 10.3622 -0.0386 26.07 13:00 10.4008 -0.0005 26.07 12:50 10.4013 +0.1101 26.07 12:40 10.2912 +0.0191 26.07 12:30 10.2721 +0.0381 26.07 12:20 10.234 +0.0168 26.07 12:10 10.2172 -0.0224 26.07 12:00 10.2396 -0.001 26.07 11:50 10.2406 +0.0194 26.07 11:40 10.2212 +0.0304 26.07 11:30 10.1908 -0.0293 26.07 11:20 10.2201 +0.0241 26.07 11:10 10.196 +0.0577 26.07 11:00 10.1383 -0.0439 26.07 10:50 10.1822 -0.0217 26.07 10:40 10.2039 -0.0338 26.07 10:30 10.2377 +0.0246 26.07 10:20 10.2131 +0.0582 26.07 10:10 10.1549 -0.0424 26.07 10:00 10.1973 -0.0293 26.07 09:50 10.2266 +0.0693 26.07 09:40 10.1573 +0.0365 26.07 09:30 10.1208 -0.0076 26.07 09:20 10.1284 +0.0276 26.07 09:10 10.1008 -0.0057 26.07 09:00 10.1065 -0.0601 26.07 08:50 10.1666 -0.0123 26.07 08:40 10.1789 +0.0323 26.07 08:30 10.1466 +0.056 26.07 08:20 10.0906 +0.0009 26.07 08:10 10.0897 -0.0798 26.07 08:00 10.1695 -0.0282 26.07 07:50 10.1977 -0.0063 26.07 07:40 10.204 +0.0123 26.07 07:30 10.1917 +0.085 26.07 07:20 10.1067 +0.0127 26.07 07:10 10.094 -0.0467 26.07 07:00 10.1407 -0.0407 26.07 06:50 10.1814 -0.0514 26.07 06:40 10.2328 +0.0338 26.07 06:30 10.199 +0.0059 26.07 06:20 10.1931 -0.1049 26.07 06:10 10.298 +0.0428 26.07 06:00 10.2552 -0.0152 26.07 05:50 10.2704 +0.0935 26.07 05:40 10.1769 +0.0567 26.07 05:30 10.1202 +0.0174 26.07 05:20 10.1028 -0.0135 26.07 05:10 10.1163 -0.0414 26.07 05:00 10.1577 -0.0557 26.07 04:50 10.2134 +0.1391 26.07 04:40 10.0743 -0.0659 26.07 04:30 10.1402 +0.0832 26.07 04:20 10.057 -0.0596 26.07 04:10 10.1166 +0.1177 26.07 04:00 9.9989 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.4256макс: 11.3427за неделю:
10.32 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 27.07 03:30 10.32 +0.0107 27.07 02:50 10.5035 +0.0067 27.07 01:50 10.3574 -0.0398 27.07 00:50 10.3457 -0.0114 26.07 23:50 10.2373 -0.0366 26.07 22:50 10.3832 -0.0107 26.07 21:50 10.2852 +0.024 26.07 20:50 10.2032 -0.0728 26.07 19:50 10.3218 -0.0609 26.07 18:50 10.3552 -0.0351 26.07 17:50 10.2574 +0.1268 26.07 16:50 10.1737 -0.0116 26.07 15:50 10.2087 +0.0377 26.07 14:50 10.3393 -0.0386 26.07 13:50 10.3273 -0.0005 26.07 12:50 10.4013 -0.001 26.07 11:50 10.2406 -0.0439 26.07 10:50 10.1822 -0.0293 26.07 09:50 10.2266 -0.0601 26.07 08:50 10.1666 -0.0282 26.07 07:50 10.1977 -0.0407 26.07 06:50 10.1814 -0.0152 26.07 05:50 10.2704 -0.0557 26.07 04:50 10.2134 -0.0597 26.07 03:50 10.0586 +0.0282 26.07 02:50 9.9085 +0.0036 26.07 01:50 9.8121 -0.0605 26.07 00:50 9.9436 +0.0766 25.07 23:50 9.5097 -0.0338 25.07 22:50 9.4256 -0.0157 25.07 21:50 9.495 +0.0114 25.07 20:50 9.7424 -0.0199 25.07 19:50 9.9324 +0.0362 25.07 18:50 9.9628 +0.1096 25.07 17:50 9.9194 -0.0273 25.07 16:50 9.707 -0.0003 25.07 15:50 9.6594 +0.0058 25.07 14:50 9.8047 +0.0116 25.07 13:50 9.858 -0.0113 25.07 12:50 10.1336 -0.0111 25.07 11:50 10.1261 -0.043 25.07 10:50 10.0593 +0.0338 25.07 09:50 9.9607 -0.0686 25.07 08:50 9.9402 +0.0618 25.07 07:50 10.0401 +0.1072 25.07 06:50 9.7325 -0.0095 25.07 05:50 9.8813 +0.1595 25.07 04:50 9.9304 -0.0424 25.07 03:50 10.0383 +0.0832 25.07 02:50 9.8266 -0.1275 25.07 01:50 10.1959 +0.0721 25.07 00:50 10.061 +0.0563 24.07 23:50 10.2914 -0.0106 24.07 22:50 10.2346 +0.0482 24.07 21:50 10.2546 -0.0294 24.07 20:50 10.5494 +0.0168 24.07 19:50 10.2252 +0.0187 24.07 18:50 10.2105 +0.1065 24.07 17:50 10.4601 -0.046 24.07 16:50 10.3077 -0.0283 24.07 15:50 10.1367 +0.0595 24.07 14:50 10.2218 -0.0227 24.07 13:50 10.2194 -0.0167 24.07 12:50 10.3413 +0.0188 24.07 11:50 10.4679 +0.0108 24.07 10:50 10.2731 +0.0432 24.07 09:50 10.3368 +0.0009 24.07 08:50 10.2542 +0.0552 24.07 07:50 10.2476 -0.0491 24.07 06:50 10.4545 +0.0782 24.07 05:50 10.2565 -0.0327 24.07 04:50 10.2992 +0.0047 24.07 03:50 10.1792 -0.0286 24.07 02:50 10.1 +0.0281 24.07 01:50 10.0578 -0.1373 24.07 00:50 10.1993 +0.0259 23.07 23:50 10.1091 +0.0145 23.07 22:50 9.9566 -0.0208 23.07 21:50 10.0833 -0.1425 23.07 20:50 10.1477 -0.1215 23.07 19:50 10.5072 +0.0012 23.07 18:50 10.4255 +0.1879 23.07 17:50 10.3739 +0.0525 23.07 16:50 9.9383 +0.0087 23.07 15:50 10.0537 +0.0006 23.07 14:50 10.0563 -0.0259 23.07 13:50 10.1763 +0.0378 23.07 12:50 10.2374 -0.0051 23.07 11:50 10.3342 -0.0207 23.07 10:50 10.3353 +0.0199 23.07 09:50 10.261 +0.0216 23.07 08:50 10.2643 +0.034 23.07 07:50 10.3606 +0.0033 23.07 06:50 10.5347 -0.0158 23.07 05:50 10.6239 -0.0056 23.07 04:50 10.7191 +0.0177 23.07 03:50 10.7903 -0.0187 23.07 02:50 10.7849 +0.0069 23.07 01:50 10.7515 -0.0271 23.07 00:50 10.8721 +0.0149 22.07 23:50 11.1459 -0.0463 22.07 22:50 11.3427 +0.0225 22.07 21:50 11.2059 +0.0457 22.07 20:50 11.1708 -0.0332 22.07 19:50 11.022 +0.0147 22.07 18:50 11.058 -0.071 22.07 17:50 10.8869 -0.0218 22.07 16:50 11.1112 -0.0059 22.07 15:50 11.2124 +0.0322 22.07 14:50 11.1259 -0.0136 22.07 13:50 10.9776 +0.0285 22.07 12:50 10.8206 -0.0331 22.07 11:50 10.7376 -0.0342 22.07 10:50 10.7476 -0.0043 22.07 09:50 10.7472 +0.066 22.07 08:50 10.7648 +0.0733 22.07 07:50 10.8926 -0.0129 22.07 06:50 11.0958 -0.0463 22.07 05:50 11.149 -0.0386 22.07 04:50 11.0773 -0.0646 22.07 03:50 11.1319 +0.0528 22.07 02:50 11.0758 +0.0113 22.07 01:50 11.0045 +0.1516 22.07 00:50 10.9607 -0.0653 21.07 23:50 10.6585 +0.0068 21.07 22:50 10.1448 +0.0287 21.07 21:50 10.1139 -0.0836 21.07 20:50 9.987 +0.0704 21.07 19:50 10.0104 +0.0106 21.07 18:50 10.0518 -0.0283 21.07 17:50 10.1202 +0.0499 21.07 16:50 9.9823 +0.0249 21.07 15:50 9.9419 +0.0504 21.07 14:50 9.9345 -0.0327 21.07 13:50 10.0054 +0.0078 21.07 12:50 10.0433 -0.0129 21.07 11:50 10.0258 -0.0265 21.07 10:50 10.0393 -0.0447 21.07 09:50 10.037 -0.0045 21.07 08:50 10.1181 -0.066 21.07 07:50 10.1917 -0.0514 21.07 06:50 10.2311 -0.113 21.07 05:50 10.4517 -0.0319 21.07 04:50 10.4352 +0.0372 21.07 03:50 10.3045 -0.0135 21.07 02:50 10.4216 +0.0483 21.07 01:50 10.2004 +0.0143 21.07 00:50 10.3063 +0.0048 20.07 23:50 10.3623 -0.0431 20.07 22:50 10.3372 -0.0597 20.07 21:50 10.4871 +0.09 20.07 20:50 10.3628 +0.0355 20.07 19:50 10.3081 +0.0738 20.07 18:50 10.1385 +0.007 20.07 17:50 10.0465 +0.0683 20.07 16:50 9.941 -0.0485 20.07 15:50 9.9523 +0.0042 20.07 14:50 9.856 +0.0349 20.07 13:50 9.7563 -0.0401 20.07 12:50 9.8088 -0.0004 20.07 11:50 9.7366 +0.0107 20.07 10:50 9.8551 -0.024 20.07 09:50 9.9548 +0.0373 20.07 08:50 9.8626 +0.0479 20.07 07:50 9.9251 +0.0072 20.07 06:50 9.8853 -0.0088 20.07 05:50 9.9607 -0.0643 20.07 04:50 9.9304 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 4.988макс: 11.3427за месяц:
Таблица изменений курса dogwifhat : показать10.32 Дата Курс +/- 25.07.2024 8.2083 -0.2759 24.07.2024 8.4842 +0.3301 23.07.2024 8.1541 -0.7659 22.07.2024 8.92 +0.4029 21.07.2024 8.5171 +0.1982 20.07.2024 8.3189 +0.4054 19.07.2024 7.9135 +0.4556 18.07.2024 7.4579 +0.4461 17.07.2024 7.0118 -0.0945 16.07.2024 7.1063 +0.7851 15.07.2024 6.3212 +1.0611 14.07.2024 5.2601 +0.2721 13.07.2024 4.988 -0.1333 12.07.2024 5.1213 +0.0293 11.07.2024 5.092 -0.2663 10.07.2024 5.3583 +0.0301 09.07.2024 5.3282 +0.2574 08.07.2024 5.0708 -0.4036 07.07.2024 5.4744 -0.8362 06.07.2024 6.3106 +0.5644 05.07.2024 5.7462 -0.0097 04.07.2024 5.7559 -0.0811 03.07.2024 5.837 -0.4689 02.07.2024 6.3059 -0.3506 01.07.2024 6.6565 +0.6528 30.06.2024 6.0037 -0.1185 29.06.2024 6.1222 -0.0917 28.06.2024 6.2139 -0.5515 27.06.2024 6.7654 +0.453 26.06.2024 6.3124 +0.189 25.06.2024 6.1234 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
Таблица изменений курса dogwifhat : показать
Дата Курс +/- 25.07.2024 8.2083 -0.2759 24.07.2024 8.4842 +0.3301 23.07.2024 8.1541 -0.7659 22.07.2024 8.92 +0.4029 21.07.2024 8.5171 +0.1982 20.07.2024 8.3189 +0.4054 19.07.2024 7.9135 +0.4556 18.07.2024 7.4579 +0.4461 17.07.2024 7.0118 -0.0945 16.07.2024 7.1063 +0.7851 15.07.2024 6.3212 +1.0611 14.07.2024 5.2601 +0.2721 13.07.2024 4.988 -0.1333 12.07.2024 5.1213 +0.0293 11.07.2024 5.092 -0.2663 10.07.2024 5.3583 +0.0301 09.07.2024 5.3282 +0.2574 08.07.2024 5.0708 -0.4036 07.07.2024 5.4744 -0.8362 06.07.2024 6.3106 +0.5644 05.07.2024 5.7462 -0.0097 04.07.2024 5.7559 -0.0811 03.07.2024 5.837 -0.4689 02.07.2024 6.3059 -0.3506 01.07.2024 6.6565 +0.6528 30.06.2024 6.0037 -0.1185 29.06.2024 6.1222 -0.0917 28.06.2024 6.2139 -0.5515 27.06.2024 6.7654 +0.453 26.06.2024 6.3124 +0.189 25.06.2024 6.1234 +0.8907 24.06.2024 5.2327 -0.3665 23.06.2024 5.5992 -0.2483 22.06.2024 5.8475 -0.2424 21.06.2024 6.0899 -0.2821 20.06.2024 6.372 -0.2334 19.06.2024 6.6054 -0.1315 18.06.2024 6.7369 -1.0345 17.06.2024 7.7714 -0.123 16.06.2024 7.8944 +0.0993 15.06.2024 7.7951 +0.9418 14.06.2024 6.8533 -1.3105 13.06.2024 8.1638 -0.9095 12.06.2024 9.0733 +0.0185 11.06.2024 9.0548 +0.0743 10.06.2024 8.9805 +0.1178 09.06.2024 8.8627 -0.1223 08.06.2024 8.985 -1.735 07.06.2024 10.72 -0.6805 06.06.2024 11.4005 +0.908 05.06.2024 10.4925 +0.2972 04.06.2024 10.1953 -0.4747 03.06.2024 10.67 +0.4824 02.06.2024 10.1876 -0.7332 01.06.2024 10.9208 -0.0997 31.05.2024 11.0205 +0.3961 30.05.2024 10.6244 -1.7021 29.05.2024 12.3265 +0.6948 28.05.2024 11.6317 +1.2503 27.05.2024 10.3814 +0.5862 26.05.2024 9.7952 +0.2525 25.05.2024 9.5427 +0.2142 24.05.2024 9.3285 -0.6769 23.05.2024 10.0054 -0.0281 22.05.2024 10.0335 +0.6096 21.05.2024 9.4239 +0.2378 20.05.2024 9.1861 +0.5296 19.05.2024 8.6565 -0.4488 18.05.2024 9.1053 -0.5604 17.05.2024 9.6657 -0.2353 16.05.2024 9.901 -0.144 15.05.2024 10.045 -0.0592 14.05.2024 10.1042 -0.5971 13.05.2024 10.7013 -0.4195 12.05.2024 11.1208 -0.1401 11.05.2024 11.2609 -0.1579 10.05.2024 11.4188 +0.6247 09.05.2024 10.7941 +0.0453 08.05.2024 10.7488 -1.3785 07.05.2024 12.1273 -0.4311 06.05.2024 12.5584 +0.1333 05.05.2024 12.4251 -0.0778 04.05.2024 12.5029 +1.6584 03.05.2024 10.8445 +0.7586 02.05.2024 10.0859 +0.8388 01.05.2024 9.2471 -0.2361 30.04.2024 9.4832 -0.5332 29.04.2024 10.0164 -0.3129 28.04.2024 10.3293 +0.0701 27.04.2024 10.2592 +10.2592 26.04.2024 0