Курсы криптовалют к 龙虾 (Lobster)

Bitcoin 83749.35
Эфириум 2681.65
Tether USDt 0.99974
BNB 772.71
XRP 1.5641
USDC 0.99992
Solana 120.89
TRON 0.33753
Zcash 1536.43
Hyperliquid 91.3514
Dogecoin 0.09713
Monero 548.54
Chainlink 13.79
Cardano 0.25418
UNUS SED LEO 8.8366
Stellar 0.2164
Bitcoin Cash 338.48
NEAR Protocol 5.0028
Uniswap 9.6524
Лайткоин 69.7884

Все криптовалюты » Доллар США » 龙虾 (Lobster)

Курс доллара (USD) к 龙虾 (Lobster) (龙虾)

Обновлено: 25.09.2026 20:50:01


	=
Калькулятор USD - 龙虾 / Обратный расчет: курс 龙虾 (Lobster) к доллару

Графики

Динамика изменения курса доллара относительно 龙虾 (lobster), за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.544

макс: 9.7953

за сутки:

7.7012

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 20:50	7.7012	-0.0936
25.09 20:40	7.7948	-0.0856
25.09 20:30	7.8804	-0.0401
25.09 20:20	7.9205	+0.002
25.09 20:10	7.9185	+0.1028
25.09 20:00	7.8157	+0.0058
25.09 19:50	7.8099	-0.2071
25.09 19:40	8.017	+0.2729
25.09 19:30	7.7441	-0.013
25.09 19:20	7.7571	+0.0219
25.09 19:10	7.7352	-0.0759
25.09 19:03	7.8111	-0.0197
25.09 19:00	7.8308	-0.0088
25.09 18:50	7.8396	+0.0481
25.09 18:40	7.7915	-0.0101
25.09 18:30	7.8016	-0.2207
25.09 18:20	8.0223	+0.061
25.09 18:10	7.9613	+0.2966
25.09 18:00	7.6647	-0.0034
25.09 17:50	7.6681	+0.0207
25.09 17:40	7.6474	-0.0238
25.09 17:30	7.6712	+0.0377
25.09 17:20	7.6335	-0.0216
25.09 17:10	7.6551	+0.0632
25.09 17:03	7.5919	-0.0463
25.09 17:00	7.6382	-0.041
25.09 16:50	7.6792	+0.0361
25.09 16:40	7.6431	-0.1205
25.09 16:30	7.7636	-0.0245
25.09 16:20	7.7881	-0.2821
25.09 16:10	8.0702	-0.2206
25.09 16:00	8.2908	+0.0028
25.09 15:50	8.288	-0.0945
25.09 15:40	8.3825	-0.6568
25.09 15:30	9.0393	-0.1632
25.09 15:20	9.2025	+0.136
25.09 15:10	9.0665	+0.0272
25.09 15:03	9.0393	+0.0625
25.09 15:00	8.9768	+0.067
25.09 14:50	8.9098	+0.312
25.09 14:40	8.5978	+0.2879
25.09 14:30	8.3099	-0.5217
25.09 14:20	8.8316	-0.2741
25.09 14:10	9.1057	+0.6141
25.09 14:00	8.4916	+0.0334
25.09 13:50	8.4582	+0.0753
25.09 13:40	8.3829	+0.1013
25.09 13:30	8.2816	+0.1981
25.09 13:20	8.0835	-0.1655
25.09 13:10	8.249	-0.0156
25.09 13:03	8.2646	-0.1413
25.09 13:00	8.4059	-0.0381
25.09 12:50	8.444	+0.1627
25.09 12:40	8.2813	+0.0026
25.09 12:30	8.2787	-0.0173
25.09 12:20	8.296	+0.0735
25.09 12:10	8.2225	+0.0664
25.09 12:00	8.1561	-0.0729
25.09 11:50	8.229	+0.1472
25.09 11:40	8.0818	+0.2069
25.09 11:30	7.8749	+0.062
25.09 11:20	7.8129	-0.0408
25.09 11:10	7.8537	+0.0832
25.09 11:03	7.7705	-0.1093
25.09 11:00	7.8798	+0.0135
25.09 10:50	7.8663	+0.0652
25.09 10:40	7.8011	+0.0704
25.09 10:30	7.7307	-0.0042
25.09 10:20	7.7349	+0.0762
25.09 10:10	7.6587	-0.0242
25.09 10:00	7.6829	+0.0478
25.09 09:50	7.6351	+0.0279
25.09 09:40	7.6072	+0.0152
25.09 09:30	7.592	-0.1132
25.09 09:20	7.7052	-0.1357
25.09 09:10	7.8409	+0.0436
25.09 09:03	7.7973	-0.0481
25.09 09:00	7.8454	-0.1998
25.09 08:50	8.0452	-0.4264
25.09 08:40	8.4716	-0.0956
25.09 08:30	8.5672	-0.0025
25.09 08:20	8.5697	-0.1803
25.09 08:10	8.75	+0.0154
25.09 08:00	8.7346	-0.4602
25.09 07:50	9.1948	+0.121
25.09 07:40	9.0738	+0.0932
25.09 07:30	8.9806	+0.1942
25.09 07:20	8.7864	-0.4597
25.09 07:10	9.2461	+0.1779
25.09 07:03	9.0682	+0.0228
25.09 07:00	9.0454	+0.1476
25.09 06:50	8.8978	-0.1374
25.09 06:40	9.0352	-0.0031
25.09 06:30	9.0383	+0.3182
25.09 06:20	8.7201	+0.1959
25.09 06:10	8.5242	-0.2129
25.09 06:00	8.7371	+0.0214
25.09 05:50	8.7157	+0.1414
25.09 05:40	8.5743	+0.2962
25.09 05:30	8.2781	-0.2358
25.09 05:20	8.5139	-0.0716
25.09 05:10	8.5855	+0.1099
25.09 05:03	8.4756	-0.0277
25.09 05:00	8.5033	-0.2737
25.09 04:50	8.777	-0.1992
25.09 04:40	8.9762	-0.0715
25.09 04:30	9.0477	-0.4359
25.09 04:20	9.4836	+0.1762
25.09 04:10	9.3074	-0.0549
25.09 04:00	9.3623	+0.2984
25.09 03:50	9.0639	-0.5143
25.09 03:40	9.5782	-0.1042
25.09 03:30	9.6824	-0.0352
25.09 03:20	9.7176	+0.1214
25.09 03:10	9.5962	+0.0297
25.09 03:03	9.5665	-0.0851
25.09 03:00	9.6516	-0.1437
25.09 02:50	9.7953	+0.0934
25.09 02:40	9.7019	+0.183
25.09 02:30	9.5189	+0.1629
25.09 02:20	9.356	+0.5146
25.09 02:10	8.8414	-0.0112
25.09 02:00	8.8526	-0.2056
25.09 01:50	9.0582	+0.2583
25.09 01:40	8.7999	-0.2629
25.09 01:30	9.0628	-0.6538
25.09 01:20	9.7166	+0.0211
25.09 01:10	9.6955	+0.0222
25.09 01:03	9.6733	+0.0642
25.09 01:00	9.6091	+0.0055
25.09 00:50	9.6036	+0.2048
25.09 00:40	9.3988	+0.4015
25.09 00:30	8.9973	+0.0009
25.09 00:20	8.9964	-0.1603
25.09 00:10	9.1567	+0.1319
25.09 00:00	9.0248	+0.157
24.09 23:50	8.8678	+0.0463
24.09 23:40	8.8215	+0.1452
24.09 23:30	8.6763	+0.2005
24.09 23:20	8.4758	+0.0873
24.09 23:10	8.3885	+0.1427
24.09 23:03	8.2458	+0.0233
24.09 23:00	8.2225	+0.1559
24.09 22:50	8.0666	+0.0984
24.09 22:40	7.9682	+0.1331
24.09 22:30	7.8351	+0.0011
24.09 22:20	7.834	+0.0346
24.09 22:10	7.7994	-0.024
24.09 22:00	7.8234	-0.0278
24.09 21:50	7.8512	+0.0497
24.09 21:40	7.8015	+0.0015
24.09 21:30	7.8	+0.0162
24.09 21:20	7.7838	+0.0654
24.09 21:10	7.7184	+0.1744
24.09 21:03	7.544	-0.0092
24.09 21:00	7.5532

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5752

макс: 9.7953

за неделю:

7.7012

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 20:50	7.7012	+0.0058
25.09 19:50	7.8099	-0.0088
25.09 18:50	7.8396	-0.0034
25.09 17:50	7.6681	-0.041
25.09 16:50	7.6792	+0.0028
25.09 15:50	8.288	+0.067
25.09 14:50	8.9098	+0.0334
25.09 13:50	8.4582	-0.0381
25.09 12:50	8.444	-0.0729
25.09 11:50	8.229	+0.0135
25.09 10:50	7.8663	+0.0478
25.09 09:50	7.6351	-0.1998
25.09 08:50	8.0452	-0.4602
25.09 07:50	9.1948	+0.1476
25.09 06:50	8.8978	+0.0214
25.09 05:50	8.7157	-0.2737
25.09 04:50	8.777	+0.2984
25.09 03:50	9.0639	-0.1437
25.09 02:50	9.7953	-0.2056
25.09 01:50	9.0582	+0.0055
25.09 00:50	9.6036	+0.157
24.09 23:50	8.8678	+0.1559
24.09 22:50	8.0666	-0.0278
24.09 21:50	7.8512	-0.1013
24.09 20:50	7.6545	+0.2452
24.09 19:50	6.6417	-0.0271
24.09 18:50	7.0388	-0.0925
24.09 17:50	7.0124	-0.0262
24.09 16:50	6.845	+0.1879
24.09 15:50	6.861	+0.0237
24.09 14:50	7.6462	-0.4248
24.09 13:50	8.3886	+0.1141
24.09 12:50	8.4918	+0.0112
24.09 11:50	7.9074	+0.0081
24.09 10:50	8.496	+0.0722
24.09 09:50	8.0869	-0.0118
24.09 08:50	7.3048	-0.0775
24.09 07:50	7.2442	-0.0269
24.09 06:50	6.9894	+0.1224
24.09 05:50	6.6673	+0.3672
24.09 04:50	6.3158	+0.0211
24.09 03:50	6.2655	+0.0174
24.09 02:50	5.9481	-0.0139
24.09 01:50	6.0689	+0.0237
24.09 00:50	6.1203	-0.0564
23.09 23:50	6.2294	+0.0034
23.09 22:50	6.18	-0.0198
23.09 21:50	6.2692	-0.0108
23.09 20:50	6.2941	+0.0016
23.09 19:50	6.3184	+0.0031
23.09 18:50	6.2441	-0.0631
23.09 17:50	6.2324	-0.0439
23.09 16:50	6.2008	+0.0588
23.09 15:50	6.1565	+0.1152
23.09 14:50	5.9258	+0.0075
23.09 13:50	5.8941	+0.068
23.09 12:50	5.8674	+0.0264
23.09 11:50	5.3042	+0.4994
23.09 10:50	5.0116	+0.0198
23.09 09:50	4.417	-0.2971
23.09 08:50	5.291	-0.02
23.09 07:50	6.3139	-0.0496
23.09 06:50	6.6508	-0.0499
23.09 05:50	7.0776	+0.02
23.09 04:50	7.0214	+0.0457
23.09 03:50	7.0918	-0.1678
23.09 02:50	7.2381	-0.2531
23.09 01:50	7.0052	-0.1299
23.09 00:50	7.2271	-0.0075
22.09 23:50	7.2792	-0.0066
22.09 22:50	7.274	+0.0032
22.09 21:50	7.2782	+0.0696
22.09 20:50	7.1962	+0.0797
22.09 19:50	6.916	+0.0821
22.09 18:50	6.7188	+0.4519
22.09 17:50	5.899	-0.0773
22.09 16:50	5.4991	+0.0671
22.09 15:50	5.5271	-0.0228
22.09 14:50	5.6456	-0.0639
22.09 13:50	5.6306	-0.1497
22.09 12:50	5.5871	-0.0533
22.09 11:50	5.5753	-0.2203
22.09 10:50	5.4284	-0.0342
22.09 09:50	5.5967	+0.0689
22.09 08:50	5.5635	+0.0385
22.09 07:50	4.8781	+0.0117
22.09 06:50	4.6435	-0.1487
22.09 05:50	4.5842	+0.0153
22.09 04:50	4.4707	-0.0657
22.09 03:50	4.2699	-0.0146
22.09 02:50	4.2585	-0.1152
22.09 01:50	4.2888	-0.008
22.09 00:50	3.9927	-0.0073
21.09 23:50	4.0524	+0.0115
21.09 22:50	4.0776	+0.0051
21.09 21:50	4.1017	+0.0238
21.09 20:50	4.1436	+0.0012
21.09 19:50	4.2053	-0.0146
21.09 18:50	3.9888	-0.0154
21.09 17:50	3.9074	-0.0911
21.09 16:50	3.8606	-0.0326
21.09 15:50	4.0047	-0.0135
21.09 14:50	3.807	+0.1427
21.09 13:50	3.6889	-0.0867
21.09 12:50	3.5961	+0.0166
21.09 11:50	3.5752	+0.0002
21.09 10:50	3.6225	-0.0181
21.09 09:50	3.6986	-0.1244
21.09 08:50	3.661	-0.0207
21.09 07:50	4.0732	-0.0364
21.09 06:50	4.1557	+0.1012
21.09 05:50	4.0917	-0.0136
21.09 04:50	4.1413	+0.0427
21.09 03:50	4.1695	+0.0143
21.09 02:50	4.1733	+0.0175
21.09 01:50	4.2045	-0.0242
21.09 00:50	4.2294	-0.0075
20.09 23:50	4.1956	+0.0035
20.09 22:50	4.3029	-0.0013
20.09 21:50	4.2501	-0.0427
20.09 20:50	4.1645	+0.0382
20.09 19:50	4.1966	+0.0103
20.09 18:50	4.2458	-0.0002
20.09 17:50	4.2658	-0.0181
20.09 16:50	4.1808	-0.0195
20.09 15:50	4.1711	+0.0907
20.09 14:50	4.195	+0.0415
20.09 13:50	3.9426	-0.0249
20.09 12:50	4.3015	-0.01
20.09 11:50	4.2833	-0.0089
20.09 10:50	4.2797	-0.0066
20.09 09:50	4.3436	+0.0412
20.09 08:50	4.2699	+0.045
20.09 07:50	4.3354	-0.0173
20.09 06:50	4.3132	+0.0038
20.09 05:50	4.4078	+0.0011
20.09 04:50	4.3833	-0.0096
20.09 03:50	4.289	-0.024
20.09 02:50	4.4405	+0.0403
20.09 01:50	4.3349	-0.003
20.09 00:50	4.4432	+0.0158
19.09 23:50	4.4901	-0.0027
19.09 22:50	4.4234	-0.0247
19.09 21:50	4.4623	-0.0322
19.09 20:50	4.4156	-0.0024
19.09 19:50	4.2866	-0.049
19.09 18:50	4.4122	+0.0458
19.09 17:50	4.3803	-0.1085
19.09 16:50	4.4811	+0.1334
19.09 15:50	4.5041	-0.0064
19.09 14:50	4.4727	-0.075
19.09 13:50	4.5629	-0.0471
19.09 12:50	4.7687	+0.0413
19.09 11:50	4.8664	+0.0469
19.09 10:50	4.5545	-0.0632
19.09 09:50	4.6234	+0.0592
19.09 08:50	4.4244	+0.0349
19.09 07:50	4.5093	+0.0726
19.09 06:50	4.3205	-0.0219
19.09 05:50	4.4961	-0.0441
19.09 04:50	4.375	-0.089
19.09 03:50	4.2663	-0.0126
19.09 02:50	4.4996	+0.0065
19.09 01:50	4.5087	+0.0003
19.09 00:50	4.5452	-
18.09 23:50	4.5443	-0.0034
18.09 22:50	4.5416	+0.0161
18.09 21:50	4.5405	+0.002
18.09 20:50	4.5196

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 3.5752

макс: 31.1344

за месяц:

7.7012

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	7.5544	+1.4898
23.09.2026	6.0646	+0.3686
22.09.2026	5.696	+1.746
21.09.2026	3.95	-0.3116
20.09.2026	4.2616	-0.2093
19.09.2026	4.4709	+0.2223
18.09.2026	4.2486	-0.1427
17.09.2026	4.3913	-0.3938
16.09.2026	4.7851	-0.8887
15.09.2026	5.6738	-1.0074
14.09.2026	6.6812	-0.1281
13.09.2026	6.8093	-1.007
12.09.2026	7.8163	-12.3193
11.09.2026	20.1356	-2.6698
10.09.2026	22.8054	+5.4569
09.09.2026	17.3485	+0.3383
08.09.2026	17.0102	+0.8348
07.09.2026	16.1754	+3.6944
06.09.2026	12.481	+0.7558
05.09.2026	11.7252	-0.5297
04.09.2026	12.2549	-1.784
03.09.2026	14.0389	-0.3042
02.09.2026	14.3431	-0.8874
01.09.2026	15.2305	+0.1345
31.08.2026	15.096	+1.1758
30.08.2026	13.9202	-0.5344
29.08.2026	14.4546	-2.8849
28.08.2026	17.3395	-13.7949
27.08.2026	31.1344	+6.1557
26.08.2026	24.9787

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 3.5752

макс: 107.46

за квартал:

7.7012

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	7.5544	+1.4898
23.09.2026	6.0646	+0.3686
22.09.2026	5.696	+1.746
21.09.2026	3.95	-0.3116
20.09.2026	4.2616	-0.2093
19.09.2026	4.4709	+0.2223
18.09.2026	4.2486	-0.1427
17.09.2026	4.3913	-0.3938
16.09.2026	4.7851	-0.8887
15.09.2026	5.6738	-1.0074
14.09.2026	6.6812	-0.1281
13.09.2026	6.8093	-1.007
12.09.2026	7.8163	-12.3193
11.09.2026	20.1356	-2.6698
10.09.2026	22.8054	+5.4569
09.09.2026	17.3485	+0.3383
08.09.2026	17.0102	+0.8348
07.09.2026	16.1754	+3.6944
06.09.2026	12.481	+0.7558
05.09.2026	11.7252	-0.5297
04.09.2026	12.2549	-1.784
03.09.2026	14.0389	-0.3042
02.09.2026	14.3431	-0.8874
01.09.2026	15.2305	+0.1345
31.08.2026	15.096	+1.1758
30.08.2026	13.9202	-0.5344
29.08.2026	14.4546	-2.8849
28.08.2026	17.3395	-13.7949
27.08.2026	31.1344	+6.1557
26.08.2026	24.9787	-16.7215
23.08.2026	41.7002	-2.7166
22.08.2026	44.4168	+0.6373
21.08.2026	43.7795	-2.4082
20.08.2026	46.1877	-2.8013
19.08.2026	48.989	-1.6325
18.08.2026	50.6215	+1.7308
17.08.2026	48.8907	+0.5543
16.08.2026	48.3364	-2.1344
15.08.2026	50.4708	-1.1255
14.08.2026	51.5963	+2.1516
13.08.2026	49.4447	-0.5655
12.08.2026	50.0102	+7.5148
11.08.2026	42.4954	+3.0125
10.08.2026	39.4829	-5.9889
09.08.2026	45.4718	-0.3733
08.08.2026	45.8451	-5.8326
07.08.2026	51.6777	+6.1607
06.08.2026	45.517	-0.606
05.08.2026	46.123	-6.7241
04.08.2026	52.8471	+1.0337
03.08.2026	51.8134	-0.1191
02.08.2026	51.9325	-1.6586
01.08.2026	53.5911	-0.4986
31.07.2026	54.0897	+1.3736
30.07.2026	52.7161	-0.4441
29.07.2026	53.1602	-3.2212
28.07.2026	56.3814	+4.8593
27.07.2026	51.5221	-4.4319
26.07.2026	55.954	-3.4338
25.07.2026	59.3878	-2.9665
24.07.2026	62.3543	+2.5302
23.07.2026	59.8241	+1.1849
22.07.2026	58.6392	-1.7557
21.07.2026	60.3949	-0.927
20.07.2026	61.3219	-0.408
19.07.2026	61.7299	-2.1346
18.07.2026	63.8645	-0.7955
17.07.2026	64.66	+1.4687
16.07.2026	63.1913	-5.3436
15.07.2026	68.5349	-1.0336
14.07.2026	69.5685	-4.4685
13.07.2026	74.037	+4.3409
12.07.2026	69.6961	+1.7002
11.07.2026	67.9959	-1.0559
10.07.2026	69.0518	-7.3138
09.07.2026	76.3656	+0.5925
08.07.2026	75.7731	+1.7892
07.07.2026	73.9839	-2.0676
06.07.2026	76.0515	+3.6475
05.07.2026	72.404	-3.2939
04.07.2026	75.6979	-0.6925
03.07.2026	76.3904	+0.5419
02.07.2026	75.8485	-9.6451
01.07.2026	85.4936	+5.2069
30.06.2026	80.2867	-4.252
29.06.2026	84.5387	-22.9213
28.06.2026	107.46	+0.92
27.06.2026	106.54

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот