Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 83743.06
Эфириум 2685.06
Tether USDt 0.99973
BNB 773.55
XRP 1.5682
USDC 0.99988
Solana 121.17
TRON 0.33605
Zcash 1548.45
Hyperliquid 91.4444
Dogecoin 0.09762
Monero 554.9
Chainlink 13.7858
Cardano 0.25511
UNUS SED LEO 8.8366
Stellar 0.21791
Bitcoin Cash 336.86
NEAR Protocol 5.124
Uniswap 9.5137
Лайткоин 69.5978

Все криптовалюты » Доллар США » 牛来 (Niu Lai)

Курс доллара (USD) к 牛来 (Niu Lai) (牛来)

Обновлено: 25.09.2026 19:50:01


	=
Калькулятор USD - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к доллару

Графики

Динамика изменения курса доллара относительно 牛来 (niu lai), за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4693

макс: 9.9596

за сутки:

9.801

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 19:50	9.801	+0.0377
25.09 19:40	9.7633	-0.0417
25.09 19:30	9.805	+0.0599
25.09 19:20	9.7451	-0.0067
25.09 19:10	9.7518	-0.0251
25.09 19:03	9.7769	-0.0325
25.09 19:00	9.8094	-0.0098
25.09 18:50	9.8192	+0.0366
25.09 18:40	9.7826	+0.0678
25.09 18:30	9.7148	+0.0488
25.09 18:20	9.666	+0.0478
25.09 18:10	9.6182	-0.1846
25.09 18:00	9.8028	+0.0232
25.09 17:50	9.7796	+0.0434
25.09 17:40	9.7362	-0.0451
25.09 17:30	9.7813	-0.0456
25.09 17:20	9.8269	-0.0375
25.09 17:10	9.8644	+0.0179
25.09 17:03	9.8465	+0.0199
25.09 17:00	9.8266	-0.0105
25.09 16:50	9.8371	+0.113
25.09 16:40	9.7241	+0.0027
25.09 16:30	9.7214	+0.0608
25.09 16:20	9.6606	+0.0435
25.09 16:10	9.6171	-0.0323
25.09 16:00	9.6494	-0.031
25.09 15:50	9.6804	+0.0418
25.09 15:40	9.6386	-0.0229
25.09 15:30	9.6615	+0.0151
25.09 15:20	9.6464	+0.0877
25.09 15:10	9.5587	+0.0485
25.09 15:03	9.5102	-0.014
25.09 15:00	9.5242	+0.0311
25.09 14:50	9.4931	+0.006
25.09 14:40	9.4871	-0.046
25.09 14:30	9.5331	+0.0638
25.09 14:20	9.4693	-0.0482
25.09 14:10	9.5175	-0.05
25.09 14:00	9.5675	+0.0186
25.09 13:50	9.5489	-0.0336
25.09 13:40	9.5825	-0.031
25.09 13:30	9.6135	+0.0083
25.09 13:20	9.6052	+0.0317
25.09 13:10	9.5735	+0.044
25.09 13:03	9.5295	+0.0037
25.09 13:00	9.5258	+0.046
25.09 12:50	9.4798	-0.0416
25.09 12:40	9.5214	-0.0913
25.09 12:30	9.6127	+0.0145
25.09 12:20	9.5982	+0.0705
25.09 12:10	9.5277	-0.0045
25.09 12:00	9.5322	+0.0259
25.09 11:50	9.5063	-0.15
25.09 11:40	9.6563	-0.0004
25.09 11:30	9.6567	-0.0312
25.09 11:20	9.6879	-0.0075
25.09 11:10	9.6954	-0.0442
25.09 11:03	9.7396	-0.0148
25.09 11:00	9.7544	-0.0852
25.09 10:50	9.8396	-0.0711
25.09 10:40	9.9107	+0.0095
25.09 10:30	9.9012	-0.0359
25.09 10:20	9.9371	+0.002
25.09 10:10	9.9351	+0.029
25.09 10:00	9.9061	-0.0393
25.09 09:50	9.9454	+0.0011
25.09 09:40	9.9443	+0.0898
25.09 09:30	9.8545	-0.019
25.09 09:20	9.8735	-0.0003
25.09 09:10	9.8738	+0.0412
25.09 09:03	9.8326	+0.0242
25.09 09:00	9.8084	-0.0505
25.09 08:50	9.8589	-0.0024
25.09 08:40	9.8613	-0.0058
25.09 08:30	9.8671	+0.0135
25.09 08:20	9.8536	+0.035
25.09 08:10	9.8186	-0.0115
25.09 08:00	9.8301	+0.0524
25.09 07:50	9.7777	-0.0304
25.09 07:40	9.8081	-0.0227
25.09 07:30	9.8308	+0.0112
25.09 07:20	9.8196	+0.0067
25.09 07:10	9.8129	-0.027
25.09 07:03	9.8399	+0.0459
25.09 07:00	9.794	+0.0214
25.09 06:50	9.7726	-0.0346
25.09 06:40	9.8072	-0.0901
25.09 06:30	9.8973	+0.0386
25.09 06:20	9.8587	+0.0465
25.09 06:10	9.8122	-0.037
25.09 06:00	9.8492	-0.0222
25.09 05:50	9.8714	+0.0727
25.09 05:40	9.7987	+0.0704
25.09 05:30	9.7283	+0.0057
25.09 05:20	9.7226	-0.0052
25.09 05:10	9.7278	+0.009
25.09 05:03	9.7188	+0.0144
25.09 05:00	9.7044	+0.0075
25.09 04:50	9.6969	-0.0289
25.09 04:40	9.7258	+0.0319
25.09 04:30	9.6939	+0.0354
25.09 04:20	9.6585	-0.0132
25.09 04:10	9.6717	-0.0578
25.09 04:00	9.7295	-0.0223
25.09 03:50	9.7518	-0.0624
25.09 03:40	9.8142	-0.0638
25.09 03:30	9.878	+0.0612
25.09 03:20	9.8168	-0.0804
25.09 03:10	9.8972	-0.0624
25.09 03:03	9.9596	+0.0263
25.09 03:00	9.9333	-0.025
25.09 02:50	9.9583	+0.0255
25.09 02:40	9.9328	+0.0445
25.09 02:30	9.8883	-0.012
25.09 02:20	9.9003	+0.0289
25.09 02:10	9.8714	-0.0434
25.09 02:00	9.9148	+0.0419
25.09 01:50	9.8729	+0.0177
25.09 01:40	9.8552	-0.0517
25.09 01:30	9.9069	-0.012
25.09 01:20	9.9189	+0.0096
25.09 01:10	9.9093	+0.0338
25.09 01:03	9.8755	+0.0298
25.09 01:00	9.8457	-0.02
25.09 00:50	9.8657	+0.0345
25.09 00:40	9.8312	+0.0186
25.09 00:30	9.8126	+0.0473
25.09 00:20	9.7653	-0.0088
25.09 00:10	9.7741	+0.0274
25.09 00:00	9.7467	+0.0119
24.09 23:50	9.7348	+0.0323
24.09 23:40	9.7025	+0.04
24.09 23:30	9.6625	+0.0121
24.09 23:20	9.6504	+0.0041
24.09 23:10	9.6463	+0.0128
24.09 23:03	9.6335	+0.0203
24.09 23:00	9.6132	+0.0425
24.09 22:50	9.5707	+0.0193
24.09 22:40	9.5514	-0.0046
24.09 22:30	9.556	-0.0045
24.09 22:20	9.5605	-0.0354
24.09 22:10	9.5959	-0.0279
24.09 22:00	9.6238	+0.0049
24.09 21:50	9.6189	-0.0203
24.09 21:40	9.6392	-0.0852
24.09 21:30	9.7244	+0.0156
24.09 21:20	9.7088	-0.0349
24.09 21:10	9.7437	+0.0375
24.09 21:03	9.7062	+0.0059
24.09 21:00	9.7003	-0.039
24.09 20:50	9.7393	+0.0279
24.09 20:40	9.7114	+0.0567
24.09 20:30	9.6547	+0.0524
24.09 20:20	9.6023	+0.0101
24.09 20:10	9.5922	-0.0048
24.09 20:00	9.597

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.004

макс: 10.5007

за неделю:

9.801

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 19:50	9.801	-0.0098
25.09 18:50	9.8192	+0.0232
25.09 17:50	9.7796	-0.0105
25.09 16:50	9.8371	-0.031
25.09 15:50	9.6804	+0.0311
25.09 14:50	9.4931	+0.0186
25.09 13:50	9.5489	+0.046
25.09 12:50	9.4798	+0.0259
25.09 11:50	9.5063	-0.0852
25.09 10:50	9.8396	-0.0393
25.09 09:50	9.9454	-0.0505
25.09 08:50	9.8589	+0.0524
25.09 07:50	9.7777	+0.0214
25.09 06:50	9.7726	-0.0222
25.09 05:50	9.8714	+0.0075
25.09 04:50	9.6969	-0.0223
25.09 03:50	9.7518	-0.025
25.09 02:50	9.9583	+0.0419
25.09 01:50	9.8729	-0.02
25.09 00:50	9.8657	+0.0119
24.09 23:50	9.7348	+0.0425
24.09 22:50	9.5707	+0.0049
24.09 21:50	9.6189	-0.039
24.09 20:50	9.7393	+0.071
24.09 19:50	9.526	+0.0378
24.09 18:50	9.5557	+0.0838
24.09 17:50	9.6071	+0.0206
24.09 16:50	9.6603	-0.0143
24.09 15:50	9.9705	+0.0165
24.09 14:50	9.973	-0.0139
24.09 13:50	9.8203	+0.0486
24.09 12:50	9.6336	+0.0069
24.09 11:50	9.571	+0.011
24.09 10:50	9.3907	-0.0627
24.09 09:50	9.4549	+0.0427
24.09 08:50	9.1422	-0.017
24.09 07:50	9.1874	-0.0022
24.09 06:50	9.2087	+0.0932
24.09 05:50	8.9775	-0.0739
24.09 04:50	9.2253	+0.0463
24.09 03:50	9.1827	-0.0587
24.09 02:50	9.3762	-0.0503
24.09 01:50	9.252	-0.043
24.09 00:50	9.3673	+0.0027
23.09 23:50	9.4127	+0.024
23.09 22:50	9.2812	+0.0309
23.09 21:50	9.3105	+0.0216
23.09 20:50	9.1405	+0.0464
23.09 19:50	8.957	-0.0079
23.09 18:50	9.3007	-0.1261
23.09 17:50	9.3621	+0.0352
23.09 16:50	9.2961	+0.0327
23.09 15:50	9.2437	-0.0203
23.09 14:50	9.1924	-0.0579
23.09 13:50	9.1032	+0.0154
23.09 12:50	9.057	+0.1186
23.09 11:50	9.0006	+0.0115
23.09 10:50	8.9837	-0.0345
23.09 09:50	8.8434	+0.078
23.09 08:50	8.6858	+0.0325
23.09 07:50	8.7471	+0.0161
23.09 06:50	8.5599	+0.1029
23.09 05:50	8.4545	+0.0056
23.09 04:50	9.0143	-0.0389
23.09 03:50	8.77	-0.0312
23.09 02:50	8.9467	-0.036
23.09 01:50	8.9603	-0.071
23.09 00:50	8.9584	+0.0592
22.09 23:50	8.8829	-0.0454
22.09 22:50	9.024	-0.0098
22.09 21:50	9.2409	-0.0646
22.09 20:50	9.4715	-0.0098
22.09 19:50	9.5367	+0.095
22.09 18:50	9.3965	+0.0103
22.09 17:50	9.3907	+0.0432
22.09 16:50	9.0619	-0.1052
22.09 15:50	8.9611	+0.1013
22.09 14:50	8.7358	-0.1122
22.09 13:50	9.2617	+0.0323
22.09 12:50	9.336	-0.0206
22.09 11:50	9.2126	-0.1521
22.09 10:50	9.7576	-0.0514
22.09 09:50	9.8845	-0.0071
22.09 08:50	9.6287	-0.0479
22.09 07:50	9.5837	-0.0309
22.09 06:50	9.6549	+0.1263
22.09 05:50	9.6693	-0.0795
22.09 04:50	9.4513	+0.0621
22.09 03:50	9.1168	-0.0244
22.09 02:50	9.3003	-0.064
22.09 01:50	9.2676	-0.0282
22.09 00:50	9.4729	-0.062
21.09 23:50	9.4668	-0.0872
21.09 22:50	9.517	-0.0062
21.09 21:50	9.5815	+0.0465
21.09 20:50	9.602	+0.1684
21.09 19:50	9.2991	+0.0511
21.09 18:50	8.8662	-0.0362
21.09 17:50	9.1444	-0.0952
21.09 16:50	9.1862	+0.002
21.09 15:50	8.8705	+0.0138
21.09 14:50	8.8664	+0.0092
21.09 13:50	8.922	+0.1344
21.09 12:50	8.7733	-0.0317
21.09 11:50	9.0388	-0.2432
21.09 10:50	9.2188	-0.0337
21.09 09:50	9.5253	+0.067
21.09 08:50	9.4809	-0.0031
21.09 07:50	9.4829	+0.0859
21.09 06:50	9.4305	-0.0039
21.09 05:50	9.5143	+0.2856
21.09 04:50	9.3555	-0.0594
21.09 03:50	9.5313	-0.1265
21.09 02:50	10.0544	-0.0199
21.09 01:50	10.1815	-0.0198
21.09 00:50	10.3428	+0.0472
20.09 23:50	10.214	-0.0454
20.09 22:50	10.2543	+0.1085
20.09 21:50	10.3104	+0.0501
20.09 20:50	10.1533	-0.0122
20.09 19:50	10.0249	+0.0035
20.09 18:50	10.4282	+0.1015
20.09 17:50	10.5007	+0.0355
20.09 16:50	10.0823	-0.066
20.09 15:50	9.9526	+0.011
20.09 14:50	9.8223	-0.0009
20.09 13:50	10.0508	-0.0181
20.09 12:50	9.8937	+0.0496
20.09 11:50	10.0941	+0.0494
20.09 10:50	9.8158	+0.0962
20.09 09:50	9.7925	-0.0262
20.09 08:50	9.715	-0.013
20.09 07:50	9.6735	-0.0849
20.09 06:50	9.8165	+0.2072
20.09 05:50	9.7083	-0.0196
20.09 04:50	9.3525	-0.1326
20.09 03:50	9.3983	+0.0112
20.09 02:50	9.2767	-0.0098
20.09 01:50	9.2475	+0.0002
20.09 00:50	9.3588	+0.0012
19.09 23:50	9.4206	-0.0299
19.09 22:50	9.4458	+0.0015
19.09 21:50	9.3823	+0.0386
19.09 20:50	9.2908	+0.0394
19.09 19:50	9.1355	-0.0855
19.09 18:50	9.2822	+0.0487
19.09 17:50	9.1108	-0.087
19.09 16:50	8.9477	-0.0612
19.09 15:50	9.0419	+0.0284
19.09 14:50	8.9322	+0.0478
19.09 13:50	8.9369	+0.0395
19.09 12:50	8.7691	+0.0193
19.09 11:50	8.8243	+0.0509
19.09 10:50	8.721	+0.0045
19.09 09:50	8.7193	-0.0257
19.09 08:50	8.5142	-0.0365
19.09 07:50	8.6169	-0.0192
19.09 06:50	8.4692	+0.1249
19.09 05:50	8.2747	+0.2055
19.09 04:50	8.004	-0.0951
19.09 03:50	8.0733	-0.0111
19.09 02:50	8.3596	+0.0515
19.09 01:50	8.4542	-0.0559
19.09 00:50	8.3802	-0.0804
18.09 23:50	8.4226	+0.0342
18.09 22:50	8.4929	-0.0438
18.09 21:50	8.4567	-0.0127
18.09 20:50	8.3143	+0.0198
18.09 19:50	8.3068

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 7.561

макс: 22.233

за месяц:

9.801

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	9.547	+0.4865
23.09.2026	9.0605	-0.2294
22.09.2026	9.2899	+0.0207
21.09.2026	9.2692	-0.6866
20.09.2026	9.9558	+1.071
19.09.2026	8.8848	+0.332
18.09.2026	8.5528	-0.7589
17.09.2026	9.3117	+0.149
16.09.2026	9.1627	+0.4212
15.09.2026	8.7415	+0.195
14.09.2026	8.5465	+0.891
13.09.2026	7.6555	+0.0945
12.09.2026	7.561	-0.0335
11.09.2026	7.5945	-3.5368
10.09.2026	11.1313	+1.2549
09.09.2026	9.8764	-1.2641
08.09.2026	11.1405	-0.4782
07.09.2026	11.6187	+1.7743
06.09.2026	9.8444	+0.6737
05.09.2026	9.1707	-2.2735
04.09.2026	11.4442	-0.3651
03.09.2026	11.8093	-1.0181
02.09.2026	12.8274	+1.7607
01.09.2026	11.0667	+2.1397
31.08.2026	8.927	-1.0259
30.08.2026	9.9529	-8.5872
29.08.2026	18.5401	-0.0335
28.08.2026	18.5736	-0.4083
27.08.2026	18.9819	-3.2511
26.08.2026	22.233

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 7.561

макс: 25.6282

за квартал:

9.801

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	9.547	+0.4865
23.09.2026	9.0605	-0.2294
22.09.2026	9.2899	+0.0207
21.09.2026	9.2692	-0.6866
20.09.2026	9.9558	+1.071
19.09.2026	8.8848	+0.332
18.09.2026	8.5528	-0.7589
17.09.2026	9.3117	+0.149
16.09.2026	9.1627	+0.4212
15.09.2026	8.7415	+0.195
14.09.2026	8.5465	+0.891
13.09.2026	7.6555	+0.0945
12.09.2026	7.561	-0.0335
11.09.2026	7.5945	-3.5368
10.09.2026	11.1313	+1.2549
09.09.2026	9.8764	-1.2641
08.09.2026	11.1405	-0.4782
07.09.2026	11.6187	+1.7743
06.09.2026	9.8444	+0.6737
05.09.2026	9.1707	-2.2735
04.09.2026	11.4442	-0.3651
03.09.2026	11.8093	-1.0181
02.09.2026	12.8274	+1.7607
01.09.2026	11.0667	+2.1397
31.08.2026	8.927	-1.0259
30.08.2026	9.9529	-8.5872
29.08.2026	18.5401	-0.0335
28.08.2026	18.5736	-0.4083
27.08.2026	18.9819	-3.2511
26.08.2026	22.233	+0.7812
23.08.2026	21.4518	+3.6661
22.08.2026	17.7857	+1.7833
21.08.2026	16.0024	-1.9001
20.08.2026	17.9025	-7.2003
19.08.2026	25.1028	-0.5254
18.08.2026	25.6282

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот