Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ApeCoin

    Все криптовалюты » Доллар США » ApeCoin

    Курс доллара (USD) к ApeCoin (APE)

    Обновлено: 31.07.2026 09:50:01

    =
    Калькулятор USD - APE / Обратный расчет: курс ApeCoin к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно apecoin, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.2171
      макс: 7.7824
      за сутки:
      7.6251  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 09:507.6251+0.0739
      31.07 09:407.5512-0.023
      31.07 09:307.5742+0.0013
      31.07 09:207.5729-0.0076
      31.07 09:107.5805-0.0068
      31.07 09:037.5873-0.0057
      31.07 09:007.593-0.0088
      31.07 08:507.6018+0.0123
      31.07 08:407.5895-0.0445
      31.07 08:307.634+0.0029
      31.07 08:207.6311-0.0185
      31.07 08:107.6496-0.015
      31.07 08:007.6646+0.0228
      31.07 07:507.6418-0.0226
      31.07 07:407.6644-0.041
      31.07 07:307.7054-0.0388
      31.07 07:207.7442-0.0382
      31.07 07:107.7824+0.0088
      31.07 07:037.7736+0.0114
      31.07 07:007.7622+0.0257
      31.07 06:507.7365-0.0175
      31.07 06:407.754+0.0042
      31.07 06:307.7498-0.0026
      31.07 06:207.7524+0.0704
      31.07 06:107.682+0.032
      31.07 06:007.65+0.0433
      31.07 05:507.6067+0.0178
      31.07 05:407.5889+0.0257
      31.07 05:307.5632+0.008
      31.07 05:207.5552+0.0089
      31.07 05:107.5463+0.0045
      31.07 05:037.5418+0.0034
      31.07 05:007.5384+0.0241
      31.07 04:507.5143+0.0159
      31.07 04:457.4984+0.0407
      31.07 04:307.4577-0.0089
      31.07 04:207.4666-0.0066
      31.07 04:107.4732-0.0068
      31.07 04:007.48+0.0105
      31.07 03:507.4695-0.0032
      31.07 03:407.4727-0.0104
      31.07 03:307.4831+0.0044
      31.07 03:207.4787+0.0106
      31.07 03:107.4681-0.0253
      31.07 03:037.4934+0.0021
      31.07 03:007.4913-
      31.07 02:507.4913+0.0086
      31.07 02:407.4827-0.0002
      31.07 02:307.4829+0.0227
      31.07 02:207.4602+0.0003
      31.07 02:107.4599-0.0023
      31.07 02:007.4622+0.0078
      31.07 01:507.4544+0.0071
      31.07 01:407.4473-0.0033
      31.07 01:307.4506-0.0032
      31.07 01:207.4538+0.0196
      31.07 01:107.4342-0.006
      31.07 01:037.4402+0.0146
      31.07 01:007.4256+0.0145
      31.07 00:507.4111+0.0281
      31.07 00:407.383-0.002
      31.07 00:307.385+0.0034
      31.07 00:207.3816-0.0533
      31.07 00:107.4349+0.0067
      31.07 00:007.4282+0.0277
      30.07 23:507.4005-0.0111
      30.07 23:407.4116+0.0103
      30.07 23:307.4013+0.0114
      30.07 23:207.3899+0.0358
      30.07 23:107.3541-0.0297
      30.07 23:037.3838-0.0005
      30.07 23:007.3843-0.0085
      30.07 22:507.3928+0.0005
      30.07 22:407.3923+0.0098
      30.07 22:307.3825-0.0146
      30.07 22:207.3971+0.002
      30.07 22:107.3951-0.0135
      30.07 22:007.4086+0.0004
      30.07 21:507.4082+0.0069
      30.07 21:407.4013+0.0141
      30.07 21:307.3872+0.001
      30.07 21:207.3862+0.0213
      30.07 21:107.3649-0.0145
      30.07 21:037.3794+0.0023
      30.07 21:007.3771+0.001
      30.07 20:507.3761-0.0283
      30.07 20:407.4044-0.0021
      30.07 20:307.4065+0.0134
      30.07 20:207.3931+0.012
      30.07 20:107.3811+0.0214
      30.07 20:007.3597+0.0052
      30.07 19:507.3545+0.0214
      30.07 19:407.3331-0.0192
      30.07 19:307.3523+0.0048
      30.07 19:207.3475+0.0081
      30.07 19:107.3394-0.0042
      30.07 19:037.3436+0.0157
      30.07 19:007.3279+0.0508
      30.07 18:507.2771-0.0008
      30.07 18:407.2779+0.0014
      30.07 18:307.2765-0.0307
      30.07 18:207.3072-0.013
      30.07 18:107.3202+0.0022
      30.07 18:007.318+0.0085
      30.07 17:507.3095-0.0006
      30.07 17:407.3101+0.0153
      30.07 17:307.2948-0.0126
      30.07 17:207.3074+0.0523
      30.07 17:107.2551+0.0316
      30.07 17:037.2235+0.0064
      30.07 17:007.2171-0.0129
      30.07 16:507.23-0.0224
      30.07 16:407.2524+0.0138
      30.07 16:307.2386-0.0086
      30.07 16:207.2472-0.0413
      30.07 16:107.2885-0.0039
      30.07 16:007.2924-0.0231
      30.07 15:507.3155+0.0039
      30.07 15:407.3116+0.0102
      30.07 15:307.3014-0.0009
      30.07 15:207.3023+0.0026
      30.07 15:107.2997-0.0059
      30.07 15:037.3056+0.0034
      30.07 15:007.3022-0.0169
      30.07 14:507.3191+0.0036
      30.07 14:407.3155+0.0021
      30.07 14:307.3134+0.0155
      30.07 14:207.2979-0.0166
      30.07 14:107.3145+0.0032
      30.07 14:007.3113+0.0037
      30.07 13:507.3076+0.0024
      30.07 13:407.3052+0.005
      30.07 13:307.3002-0.0196
      30.07 13:207.3198+0.0122
      30.07 13:107.3076+0.0026
      30.07 13:037.305+0.0044
      30.07 13:007.3006+0.0031
      30.07 12:507.2975+0.0017
      30.07 12:407.2958-0.0205
      30.07 12:307.3163-0.0051
      30.07 12:207.3214-0.0006
      30.07 12:107.322-0.0054
      30.07 12:037.3274+0.0026
      30.07 12:007.3248+0.0081
      30.07 11:507.3167-0.0136
      30.07 11:407.3303+0.0183
      30.07 11:307.312-0.0241
      30.07 11:207.3361+0.0012
      30.07 11:107.3349-0.0004
      30.07 11:007.3353+0.0177
      30.07 10:507.3176+0.0083
      30.07 10:407.3093+0.0283
      30.07 10:307.281+0.0064
      30.07 10:207.2746+0.0078
      30.07 10:107.2668-0.018
      30.07 10:037.2848-0.0102
      30.07 10:007.295
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.1691
      макс: 7.7824
      за неделю:
      7.6251  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 09:507.6251-0.0088
      31.07 08:507.6018+0.0228
      31.07 07:507.6418+0.0257
      31.07 06:507.7365+0.0433
      31.07 05:507.6067+0.0241
      31.07 04:507.5143+0.0105
      31.07 03:507.4695-
      31.07 02:507.4913+0.0078
      31.07 01:507.4544+0.0145
      31.07 00:507.4111+0.0277
      30.07 23:507.4005-0.0085
      30.07 22:507.3928+0.0004
      30.07 21:507.4082+0.001
      30.07 20:507.3761+0.0052
      30.07 19:507.3545+0.0508
      30.07 18:507.2771+0.0085
      30.07 17:507.3095-0.0129
      30.07 16:507.23-0.0231
      30.07 15:507.3155-0.0169
      30.07 14:507.3191+0.0037
      30.07 13:507.3076+0.0031
      30.07 12:507.2975+0.0081
      30.07 11:507.3167+0.0177
      30.07 10:507.3176-0.029
      30.07 08:407.324+0.004
      30.07 07:507.3069-0.0043
      30.07 06:507.2164+0.0007
      30.07 05:507.1631-0.0046
      30.07 04:507.1655+0.0152
      30.07 03:507.2003+0.0054
      30.07 02:507.19+0.0132
      30.07 01:507.1084-0.0005
      30.07 00:507.155+0.0307
      29.07 23:507.1923+0.0031
      29.07 22:507.0939+0.0096
      29.07 21:506.9312-0.024
      29.07 20:507.0387-0.0208
      29.07 19:507.0287+0.005
      29.07 18:507.036+0.0036
      29.07 17:506.9702-0.0041
      29.07 16:506.935-0.004
      29.07 15:506.948-0.0229
      29.07 14:506.9064+0.0301
      29.07 13:506.938+0.0013
      29.07 12:506.8987+0.0333
      29.07 11:506.907+0.0113
      29.07 10:506.9034+0.0213
      29.07 09:506.8364+0.0113
      29.07 08:506.8628-0.0143
      29.07 07:506.8186+0.0057
      29.07 06:506.812+0.0068
      29.07 05:506.7715+0.0125
      29.07 04:506.657+0.0122
      29.07 03:506.5705+0.028
      29.07 02:506.5409+0.0013
      29.07 01:506.5127+0.0228
      29.07 00:506.553-0.0121
      28.07 23:506.5429+0.0119
      28.07 22:506.5459-0.0352
      28.07 21:506.5381+0.0082
      28.07 20:506.5765+0.0173
      28.07 19:506.567+0.0101
      28.07 18:506.6219-0.0204
      28.07 17:506.6335-0.0332
      28.07 16:506.6198+0.008
      28.07 15:506.5957+0.0058
      28.07 14:506.5865+0.0206
      28.07 13:506.4776+0.0136
      28.07 12:506.4229+0.0145
      28.07 11:506.4904-0.0159
      28.07 10:506.4672+0.0066
      28.07 09:506.5376-0.0082
      28.07 08:506.6067-0.0247
      28.07 07:506.5664-0.0096
      28.07 06:506.5981+0.0047
      28.07 05:506.6967+0.0055
      28.07 04:506.6762+0.0495
      28.07 03:506.6652+0.0036
      28.07 02:506.7178+0.0285
      28.07 01:506.676+0.0195
      28.07 00:506.4588-0.008
      27.07 23:506.4189+0.0008
      27.07 22:506.4397-0.0293
      27.07 21:506.4676+0.0167
      27.07 20:506.4456+0.0004
      27.07 19:506.4258+0.0172
      27.07 18:506.3522+0.0443
      27.07 17:506.2882+0.0488
      27.07 16:506.1691-0.0812
      27.07 15:506.2972+0.0116
      27.07 14:506.3743+0.0131
      27.07 13:506.3791-0.0274
      27.07 12:506.4747+0.0076
      27.07 11:506.59-0.0499
      27.07 10:506.5421+0.0009
      27.07 09:506.506-0.0339
      27.07 08:506.6369-0.0627
      27.07 07:506.7261+0.0005
      27.07 06:506.792-0.0314
      27.07 05:506.8941-0.0081
      27.07 04:506.9695+0.0068
      27.07 03:506.9824+0.0076
      27.07 02:506.9438-0.0054
      27.07 01:506.9372+0.0101
      27.07 00:506.9654-0.0027
      26.07 23:506.9899-0.0022
      26.07 22:506.9627+0.0013
      26.07 21:506.936-
      26.07 20:506.9437+0.0047
      26.07 19:506.944-0.0037
      26.07 18:507.004+0.0053
      26.07 17:507.0066+0.0242
      26.07 16:506.9653-0.002
      26.07 15:506.9511+0.0228
      26.07 14:506.9455-0.0022
      26.07 13:506.9564+0.0094
      26.07 12:506.9688+0.0066
      26.07 11:506.945+0.0058
      26.07 10:506.9094-0.0042
      26.07 09:506.8806-0.0161
      26.07 08:506.8329+0.0047
      26.07 07:506.9231+0.0026
      26.07 06:506.9324-0.0058
      26.07 05:506.9428-0.0009
      26.07 04:506.9174-0.0175
      26.07 03:506.9144-0.0013
      26.07 02:506.9612-0.003
      26.07 01:506.9832+0.0017
      26.07 00:506.9902-0.0015
      25.07 23:506.9713+0.0014
      25.07 22:506.9673+0.0112
      25.07 21:506.9659+0.0266
      25.07 20:506.9527+0.0103
      25.07 19:506.9535-0.0057
      25.07 18:506.942+0.0081
      25.07 17:506.9527+0.009
      25.07 16:506.9289+0.0023
      25.07 15:506.8718-0.007
      25.07 14:506.8686+0.0002
      25.07 13:506.8532+0.0143
      25.07 12:506.7439+0.0099
      25.07 11:506.7943+0.0038
      25.07 10:506.8309-0.0188
      25.07 09:506.8417-0.0282
      25.07 08:506.8207-0.0064
      25.07 07:506.8524+0.0086
      25.07 06:506.8938+0.0075
      25.07 05:506.9331-0.0007
      25.07 04:506.9322-0.0219
      25.07 03:506.9605+0.01
      25.07 02:506.981-0.0056
      25.07 01:506.9688+0.0263
      25.07 00:506.9453-0.0036
      24.07 23:506.9445+0.0118
      24.07 22:506.9944-0.0224
      24.07 21:507.0285-0.0187
      24.07 20:506.9934-0.0136
      24.07 19:507.0153+0.0093
      24.07 18:506.9741-0.0299
      24.07 17:506.9632+0.0288
      24.07 16:506.9028+0.0202
      24.07 15:506.7838+0.005
      24.07 14:506.8088-0.0092
      24.07 13:506.7885-0.0056
      24.07 12:506.761-0.0041
      24.07 11:506.7808+0.0046
      24.07 10:506.7392
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 6.1213
      макс: 7.7824
      за месяц:
      7.6251  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20267.3146+0.3638
      29.07.20266.9508+0.3787
      28.07.20266.5721+0.0433
      27.07.20266.5288-0.4182
      26.07.20266.947+0.0406
      25.07.20266.9064+0.0545
      24.07.20266.8519+0.0964
      23.07.20266.7555-0.0162
      22.07.20266.7717-0.0871
      21.07.20266.8588-0.1805
      20.07.20267.0393+0.1547
      19.07.20266.8846-0.0545
      18.07.20266.9391+0.1767
      17.07.20266.7624+0.1472
      16.07.20266.6152-0.0141
      15.07.20266.6293-0.2675
      14.07.20266.8968+0.2184
      13.07.20266.6784+0.2463
      12.07.20266.4321+0.0774
      11.07.20266.3547+0.1995
      10.07.20266.1552+0.0339
      09.07.20266.1213-0.4806
      08.07.20266.6019-0.6142
      07.07.20267.2161-0.0224
      06.07.20267.2385+0.2702
      05.07.20266.9683+0.081
      04.07.20266.8873-0.0001
      03.07.20266.8874-0.1023
      02.07.20266.9897+0.0043
      01.07.20266.9854+0.1293
      30.06.20266.8561
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 5.6496
      макс: 8.4446
      за квартал:
      7.6251  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20267.3146+0.3638
      29.07.20266.9508+0.3787
      28.07.20266.5721+0.0433
      27.07.20266.5288-0.4182
      26.07.20266.947+0.0406
      25.07.20266.9064+0.0545
      24.07.20266.8519+0.0964
      23.07.20266.7555-0.0162
      22.07.20266.7717-0.0871
      21.07.20266.8588-0.1805
      20.07.20267.0393+0.1547
      19.07.20266.8846-0.0545
      18.07.20266.9391+0.1767
      17.07.20266.7624+0.1472
      16.07.20266.6152-0.0141
      15.07.20266.6293-0.2675
      14.07.20266.8968+0.2184
      13.07.20266.6784+0.2463
      12.07.20266.4321+0.0774
      11.07.20266.3547+0.1995
      10.07.20266.1552+0.0339
      09.07.20266.1213-0.4806
      08.07.20266.6019-0.6142
      07.07.20267.2161-0.0224
      06.07.20267.2385+0.2702
      05.07.20266.9683+0.081
      04.07.20266.8873-0.0001
      03.07.20266.8874-0.1023
      02.07.20266.9897+0.0043
      01.07.20266.9854+0.1293
      30.06.20266.8561-0.2849
      29.06.20267.141-0.0949
      28.06.20267.2359+0.1996
      27.06.20267.0363+0.265
      26.06.20266.7713-0.7194
      25.06.20267.4907-0.0697
      24.06.20267.5604+0.1405
      23.06.20267.4199+0.2465
      22.06.20267.1734-0.1284
      21.06.20267.3018+0.0164
      20.06.20267.2854-0.3973
      19.06.20267.6827+0.0934
      18.06.20267.5893-0.0904
      17.06.20267.6797-0.1186
      16.06.20267.7983+0.202
      15.06.20267.5963-0.3146
      14.06.20267.9109+0.1463
      13.06.20267.7646+0.0136
      12.06.20267.751-0.1826
      11.06.20267.9336-0.511
      10.06.20268.4446+0.2962
      09.06.20268.1484+0.1686
      08.06.20267.9798-0.14
      07.06.20268.1198-0.1334
      06.06.20268.2532+0.3462
      05.06.20267.907+0.6399
      04.06.20267.2671+0.5886
      03.06.20266.6785-0.0395
      02.06.20266.718-0.17
      01.06.20266.888-0.3256
      31.05.20267.2136+0.0524
      30.05.20267.1612-0.4318
      29.05.20267.593-0.3257
      28.05.20267.9187+0.5394
      27.05.20267.3793+0.016
      26.05.20267.3633+0.0637
      25.05.20267.2996+0.0135
      24.05.20267.2861-0.0326
      23.05.20267.3187+0.3553
      22.05.20266.9634+0.0063
      21.05.20266.9571+0.0375
      20.05.20266.9196-0.1042
      19.05.20267.0238-0.0079
      18.05.20267.0317+0.2668
      17.05.20266.7649-0.1915
      16.05.20266.9564+0.1521
      15.05.20266.8043+0.2346
      14.05.20266.5697+0.0452
      13.05.20266.5245+0.1513
      12.05.20266.3732-0.0855
      11.05.20266.4587+0.1397
      10.05.20266.319+0.2086
      09.05.20266.1104+0.0394
      08.05.20266.071-0.2242
      07.05.20266.2952+0.0584
      06.05.20266.2368+0.094
      05.05.20266.1428+0.1364
      04.05.20266.0064+0.1762
      03.05.20265.8302+0.1806
      02.05.20265.6496-0.3459
      01.05.20265.9955

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.