Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к aPriori

    Все криптовалюты » Доллар США » aPriori

    Курс доллара (USD) к aPriori (APR)

    Обновлено: 31.07.2026 10:30:01

    =
    Калькулятор USD - APR / Обратный расчет: курс aPriori к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно apriori, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0965
      макс: 5.2351
      за сутки:
      5.1729  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 10:305.1729+0.0235
      31.07 10:205.1494+0.0126
      31.07 10:105.1368-0.0147
      31.07 10:005.1515-0.0058
      31.07 09:505.1573+0.0056
      31.07 09:405.1517-0.0018
      31.07 09:305.1535+0.0023
      31.07 09:205.1512-0.0036
      31.07 09:105.1548-0.0011
      31.07 09:035.1559+0.0034
      31.07 09:005.1525+0.0144
      31.07 08:505.1381+0.0049
      31.07 08:405.1332+0.0005
      31.07 08:305.1327-0.0014
      31.07 08:205.1341+0.0063
      31.07 08:105.1278+0.0065
      31.07 08:005.1213-0.0197
      31.07 07:505.141-0.001
      31.07 07:405.142-0.0018
      31.07 07:305.1438+0.0163
      31.07 07:205.1275-0.0028
      31.07 07:105.1303-0.0061
      31.07 07:035.1364+0.0012
      31.07 07:005.1352-0.0017
      31.07 06:505.1369+0.0071
      31.07 06:405.1298+0.0009
      31.07 06:305.1289-0.0002
      31.07 06:205.1291-0.0115
      31.07 06:105.1406-0.0002
      31.07 06:005.1408-0.0057
      31.07 05:505.1465-0.0156
      31.07 05:405.1621-0.0275
      31.07 05:305.1896+0.0001
      31.07 05:205.1895+0.005
      31.07 05:105.1845-0.0137
      31.07 05:035.1982+0.0044
      31.07 05:005.1938+0.0111
      31.07 04:505.1827+0.0062
      31.07 04:455.1765-0.0044
      31.07 04:305.1809+0.0005
      31.07 04:205.1804-0.011
      31.07 04:105.1914-0.0013
      31.07 04:005.1927+0.0109
      31.07 03:505.1818-0.0036
      31.07 03:405.1854-0.0083
      31.07 03:305.1937+0.0163
      31.07 03:205.1774+0.0075
      31.07 03:105.1699-0.0345
      31.07 03:035.2044-0.0071
      31.07 03:005.2115-0.001
      31.07 02:505.2125+0.0035
      31.07 02:405.209+0.002
      31.07 02:305.207-0.0196
      31.07 02:205.2266-0.0069
      31.07 02:105.2335+0.009
      31.07 02:005.2245+0.0099
      31.07 01:505.2146+0.0035
      31.07 01:405.2111-0.0033
      31.07 01:305.2144-0.0073
      31.07 01:205.2217+0.0067
      31.07 01:105.215+0.0004
      31.07 01:035.2146-0.0007
      31.07 01:005.2153+0.0099
      31.07 00:505.2054-0.0062
      31.07 00:405.2116+0.0166
      31.07 00:305.195-0.0079
      31.07 00:205.2029-0.008
      31.07 00:105.2109-0.0052
      31.07 00:005.2161+0.0041
      30.07 23:505.212-0.006
      30.07 23:405.218-0.0035
      30.07 23:305.2215+0.0033
      30.07 23:205.2182-0.0035
      30.07 23:105.2217-
      30.07 23:035.2217-0.0015
      30.07 23:005.2232+0.001
      30.07 22:505.2222-0.0019
      30.07 22:405.2241-0.001
      30.07 22:305.2251+0.0016
      30.07 22:205.2235-0.0009
      30.07 22:105.2244+0.0074
      30.07 22:005.217+0.0048
      30.07 21:505.2122+0.002
      30.07 21:405.2102+0.0104
      30.07 21:305.1998+0.0044
      30.07 21:205.1954+0.007
      30.07 21:105.1884+0.0157
      30.07 21:035.1727-0.0126
      30.07 21:005.1853+0.0036
      30.07 20:505.1817-0.0369
      30.07 20:405.2186-0.0021
      30.07 20:305.2207-0.0039
      30.07 20:205.2246+0.0054
      30.07 20:105.2192-0.0004
      30.07 20:005.2196-0.0072
      30.07 19:505.2268-0.0083
      30.07 19:405.2351+0.0319
      30.07 19:305.2032+0.0222
      30.07 19:205.181+0.0048
      30.07 19:105.1762+0.0128
      30.07 19:035.1634+0.001
      30.07 19:005.1624-0.0107
      30.07 18:505.1731-0.0078
      30.07 18:405.1809+0.005
      30.07 18:305.1759+0.0006
      30.07 18:205.1753-0.007
      30.07 18:105.1823+0.0049
      30.07 18:005.1774+0.0048
      30.07 17:505.1726+0.0093
      30.07 17:405.1633+0.0324
      30.07 17:305.1309-0.0044
      30.07 17:205.1353+0.0044
      30.07 17:105.1309-0.0024
      30.07 17:035.1333-0.0051
      30.07 17:005.1384-0.0252
      30.07 16:505.1636-0.0074
      30.07 16:405.171+0.0018
      30.07 16:305.1692+0.0081
      30.07 16:205.1611+0.0033
      30.07 16:105.1578+0.0341
      30.07 16:005.1237-0.0437
      30.07 15:505.1674-0.023
      30.07 15:405.1904-0.0079
      30.07 15:305.1983+0.0332
      30.07 15:205.1651+0.0234
      30.07 15:105.1417+0.0247
      30.07 15:035.117-
      30.07 15:005.117-0.0182
      30.07 14:505.1352-
      30.07 14:405.1352+0.0175
      30.07 14:305.1177-0.0291
      30.07 14:205.1468+0.0005
      30.07 14:105.1463+0.0008
      30.07 14:005.1455+0.0152
      30.07 13:505.1303+0.013
      30.07 13:405.1173+0.0208
      30.07 13:305.0965-0.0113
      30.07 13:205.1078-0.0347
      30.07 13:105.1425-0.0212
      30.07 13:035.1637-0.0029
      30.07 13:005.1666-0.0104
      30.07 12:505.177-0.014
      30.07 12:405.191-0.0057
      30.07 12:305.1967-0.0002
      30.07 12:205.1969+0.0071
      30.07 12:105.1898-0.0093
      30.07 12:035.1991+0.0012
      30.07 12:005.1979+0.0027
      30.07 11:505.1952+0.0031
      30.07 11:405.1921-0.0026
      30.07 11:305.1947-0.0017
      30.07 11:205.1964+0.0241
      30.07 11:105.1723+0.0039
      30.07 11:005.1684
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6024
      макс: 5.3279
      за неделю:
      5.1729  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 10:305.1729-0.0058
      31.07 09:505.1573+0.0144
      31.07 08:505.1381-0.0197
      31.07 07:505.141-0.0017
      31.07 06:505.1369-0.0057
      31.07 05:505.1465+0.0111
      31.07 04:505.1827+0.0109
      31.07 03:505.1818-0.001
      31.07 02:505.2125+0.0099
      31.07 01:505.2146+0.0099
      31.07 00:505.2054+0.0041
      30.07 23:505.212+0.001
      30.07 22:505.2222+0.0048
      30.07 21:505.2122+0.0036
      30.07 20:505.1817-0.0072
      30.07 19:505.2268-0.0107
      30.07 18:505.1731+0.0048
      30.07 17:505.1726-0.0252
      30.07 16:505.1636-0.0437
      30.07 15:505.1674-0.0182
      30.07 14:505.1352+0.0152
      30.07 13:505.1303-0.0104
      30.07 12:505.177+0.0027
      30.07 11:505.1952+0.0104
      30.07 10:505.158-0.0014
      30.07 08:405.1578+0.0002
      30.07 07:505.1665-0.001
      30.07 06:505.1503+0.0094
      30.07 05:505.1475-0.0004
      30.07 04:505.0765+0.0001
      30.07 03:505.1242+0.0083
      30.07 02:505.1047-0.0008
      30.07 01:505.0981+0.0081
      30.07 00:505.0975+0.0153
      29.07 23:505.0716+0.0074
      29.07 22:505.0201+0.0014
      29.07 21:505.055-0.0161
      29.07 20:505.1423-0.0058
      29.07 19:505.2107+0.0127
      29.07 18:505.236-0.0055
      29.07 17:505.2843+0.0179
      29.07 16:505.2014-0.0012
      29.07 15:505.2897-0.0106
      29.07 14:505.3045+0.0153
      29.07 13:505.2409+0.0052
      29.07 12:505.2418-0.0238
      29.07 11:505.2326-0.0027
      29.07 10:505.1668-0.0029
      29.07 09:505.1398+0.009
      29.07 08:505.0993+0.0052
      29.07 07:505.0691+0.0149
      29.07 06:505.0761-0.0045
      29.07 05:505.102+0.0495
      29.07 04:505.0854-0.0095
      29.07 03:505.1096+0.009
      29.07 02:505.1374+0.0008
      29.07 01:505.0936-0.0076
      29.07 00:505.1002-0.0048
      28.07 23:505.1427+0.004
      28.07 22:505.1703+0.0037
      28.07 21:505.1278+0.0152
      28.07 20:505.0574-
      28.07 19:505.0363-0.0075
      28.07 18:505.0237-0.0422
      28.07 17:505.0438+0.0016
      28.07 16:505.0233+0.0005
      28.07 15:505+0.0208
      28.07 14:505.0575-0.0016
      28.07 13:505.0415+0.0268
      28.07 12:504.9914-0.013
      28.07 11:505.018+0.004
      28.07 10:504.9997+0.0184
      28.07 09:505.0075+0.005
      28.07 08:505.0059-0.0179
      28.07 07:505.0022+0.0582
      28.07 06:504.9431+0.0067
      28.07 05:504.9348+0.0159
      28.07 04:505.0097-0.0031
      28.07 03:504.9845+0.001
      28.07 02:505.0664+0.0356
      28.07 01:505.081+0.0044
      28.07 00:505.045+0.0089
      27.07 23:505.0295-0.0095
      27.07 22:504.9925+0.007
      27.07 21:504.9809+0.0151
      27.07 20:504.9287+0.0037
      27.07 19:504.914+0.0115
      27.07 18:504.9299-0.008
      27.07 17:504.8908-0.004
      27.07 16:504.8461+0.0004
      27.07 15:504.839-0.0252
      27.07 14:504.9564+0.0103
      27.07 13:504.9655+0.0092
      27.07 12:504.9361-0.0055
      27.07 11:504.9514+0.0127
      27.07 10:504.8645+0.0419
      27.07 09:504.7832-0.0039
      27.07 08:504.8217-0.0109
      27.07 07:505.0232+0.024
      27.07 06:504.9375+0.0027
      27.07 05:504.9981-0.0171
      27.07 04:505.0239+0.0017
      27.07 03:504.9546-0.0067
      27.07 02:505.0192+0.0042
      27.07 01:505.0259+0.0065
      27.07 00:505.0101+0.0037
      26.07 23:504.9972-0.0103
      26.07 22:504.9917-0.0015
      26.07 21:505.0128-0.0011
      26.07 20:504.9921+0.0052
      26.07 19:504.956+0.0056
      26.07 18:504.9172-0.001
      26.07 17:504.94+0.0277
      26.07 16:504.9539-0.007
      26.07 15:505.0039-0.003
      26.07 14:505.0225-0.0151
      26.07 13:505.0028-0.0099
      26.07 12:505.0228-0.0022
      26.07 11:504.9612+0.0253
      26.07 10:504.9923+0.0044
      26.07 09:504.9796+0.0317
      26.07 08:504.8996-0.0137
      26.07 07:504.9084+0.0254
      26.07 06:504.8394+0.0181
      26.07 05:504.7973-0.0628
      26.07 04:504.8178-0.0091
      26.07 03:504.8789+0.0071
      26.07 02:504.9487+0.0118
      26.07 01:504.9616-0.0072
      26.07 00:504.9814+0.0026
      25.07 23:504.9525+0.0104
      25.07 22:504.9559+0.0029
      25.07 21:504.9696-0.0323
      25.07 20:504.978+0.024
      25.07 19:504.8966-0.0117
      25.07 18:504.862-0.0322
      25.07 17:504.8588-0.007
      25.07 16:504.916+0.0139
      25.07 15:505.0273+0.0004
      25.07 14:505.0497+0.0202
      25.07 13:505.0068+0.0121
      25.07 12:505.0702+0.0148
      25.07 11:505.0445-0.0115
      25.07 10:505.3279+0.0117
      25.07 09:505.2361-0.0194
      25.07 08:505.1094-0.0034
      25.07 07:505.0664+0.0009
      25.07 06:505.1128-0.0387
      25.07 05:505.0856+0.0353
      25.07 04:505.0714+0.0143
      25.07 03:505.0118-0.0002
      25.07 02:505.064+0.0267
      25.07 01:505.0262+0.0372
      25.07 00:505.0361+0.0281
      24.07 23:504.999+0.058
      24.07 22:504.8969+0.0546
      24.07 21:504.7985-0.0017
      24.07 20:504.6366-0.0078
      24.07 19:504.6686-0.0497
      24.07 18:504.7468-0.0632
      24.07 17:504.6024-0.0665
      24.07 16:504.6208-0.002
      24.07 15:504.6033-0.0115
      24.07 14:504.6237+0.0216
      24.07 13:504.7008+0.0637
      24.07 12:504.6736+0.0136
      24.07 11:504.7676-0.0023
      24.07 10:504.8319
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 4.4268
      макс: 5.3279
      за месяц:
      5.1729  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20265.1712+0.0139
      29.07.20265.1573+0.1191
      28.07.20265.0382+0.0903
      27.07.20264.9479-0.0091
      26.07.20264.957-0.059
      25.07.20265.016+0.1389
      24.07.20264.8771-0.0669
      23.07.20264.944+0.1707
      22.07.20264.7733+0.0741
      21.07.20264.6992+0.031
      20.07.20264.6682-0.0157
      19.07.20264.6839+0.0222
      18.07.20264.6617+0.0112
      17.07.20264.6505-0.0075
      16.07.20264.658+0.0518
      15.07.20264.6062+0.03
      14.07.20264.5762-0.0048
      13.07.20264.581+0.0487
      12.07.20264.5323-0.1071
      11.07.20264.6394-0.2421
      10.07.20264.8815-0.1516
      09.07.20265.0331-0.0084
      08.07.20265.0415+0.0672
      07.07.20264.9743+0.0871
      06.07.20264.8872+0.0169
      05.07.20264.8703+0.2025
      04.07.20264.6678-0.1269
      03.07.20264.7947+0.0275
      02.07.20264.7672+0.3404
      01.07.20264.4268-0.2939
      30.06.20264.7207
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 4.0765
      макс: 7.0575
      за квартал:
        5.1729
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20265.1712+0.0139
      29.07.20265.1573+0.1191
      28.07.20265.0382+0.0903
      27.07.20264.9479-0.0091
      26.07.20264.957-0.059
      25.07.20265.016+0.1389
      24.07.20264.8771-0.0669
      23.07.20264.944+0.1707
      22.07.20264.7733+0.0741
      21.07.20264.6992+0.031
      20.07.20264.6682-0.0157
      19.07.20264.6839+0.0222
      18.07.20264.6617+0.0112
      17.07.20264.6505-0.0075
      16.07.20264.658+0.0518
      15.07.20264.6062+0.03
      14.07.20264.5762-0.0048
      13.07.20264.581+0.0487
      12.07.20264.5323-0.1071
      11.07.20264.6394-0.2421
      10.07.20264.8815-0.1516
      09.07.20265.0331-0.0084
      08.07.20265.0415+0.0672
      07.07.20264.9743+0.0871
      06.07.20264.8872+0.0169
      05.07.20264.8703+0.2025
      04.07.20264.6678-0.1269
      03.07.20264.7947+0.0275
      02.07.20264.7672+0.3404
      01.07.20264.4268-0.2939
      30.06.20264.7207-0.1804
      29.06.20264.9011-0.2019
      28.06.20265.103+0.1192
      27.06.20264.9838+0.0178
      26.06.20264.966+0.1045
      25.06.20264.8615-0.1319
      24.06.20264.9934+0.0567
      23.06.20264.9367-0.0856
      22.06.20265.0223+0.0083
      21.06.20265.014-0.1777
      20.06.20265.1917+0.4202
      19.06.20264.7715+0.0505
      18.06.20264.721-0.1782
      17.06.20264.8992+0.0343
      16.06.20264.8649-0.5132
      15.06.20265.3781-0.0942
      14.06.20265.4723+0.1671
      13.06.20265.3052+0.284
      12.06.20265.0212+0.0997
      11.06.20264.9215+0.112
      10.06.20264.8095+0.3409
      09.06.20264.4686+0.0134
      08.06.20264.4552+0.2655
      07.06.20264.1897-0.1597
      06.06.20264.3494-0.077
      05.06.20264.4264+0.0303
      04.06.20264.3961+0.3196
      03.06.20264.0765-0.3331
      02.06.20264.4096-1.2984
      01.06.20265.708+0.0417
      31.05.20265.6663+0.5636
      30.05.20265.1027-0.4079
      29.05.20265.5106-0.2015
      28.05.20265.7121-0.033
      27.05.20265.7451+0.1531
      26.05.20265.592-0.0912
      25.05.20265.6832-0.1193
      24.05.20265.8025+0.1317
      23.05.20265.6708+0.0041
      22.05.20265.6667+0.0019
      21.05.20265.6648-0.1498
      20.05.20265.8146-0.1837
      19.05.20265.9983-0.1621
      18.05.20266.1604-0.8971
      17.05.20267.0575+0.059
      16.05.20266.9985+0.1956
      15.05.20266.8029+0.0489
      14.05.20266.754-0.0662
      13.05.20266.8202-0.0262
      12.05.20266.8464+0.0127
      11.05.20266.8337+0.05
      10.05.20266.7837+0.29
      09.05.20266.4937+0.0925
      08.05.20266.4012+0.3223
      07.05.20266.0789+0.177
      06.05.20265.9019+0.0619
      05.05.20265.84+0.0452
      04.05.20265.7948-0.1007
      03.05.20265.8955+0.1894
      02.05.20265.7061-0.1364
      01.05.20265.8425

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.