Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к AWE

    Все криптовалюты » Доллар США » AWE

    Курс доллара (USD) к AWE (AWE)

    Обновлено: 31.07.2026 08:20:01

    =
    Калькулятор USD - AWE / Обратный расчет: курс AWE к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно awe, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.9545
      макс: 18.5991
      за сутки:
      18.5541  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2018.5541-0.0095
      31.07 08:1018.5636-0.0149
      31.07 08:0018.5785+0.018
      31.07 07:5018.5605-0.0386
      31.07 07:4018.5991+0.0099
      31.07 07:3018.5892+0.0205
      31.07 07:2018.5687+0.0065
      31.07 07:1018.5622+0.0097
      31.07 07:0318.5525+0.0194
      31.07 07:0018.5331+0.0211
      31.07 06:5018.512+0.0128
      31.07 06:4018.4992+0.0058
      31.07 06:3018.4934-0.0219
      31.07 06:2018.5153+0.0088
      31.07 06:1018.5065-0.002
      31.07 06:0018.5085-0.0145
      31.07 05:5018.523+0.024
      31.07 05:4018.499+0.0214
      31.07 05:3018.4776+0.0157
      31.07 05:2018.4619+0.0236
      31.07 05:1018.4383+0.0042
      31.07 05:0318.4341+0.0183
      31.07 05:0018.4158+0.0365
      31.07 04:5018.3793-0.0075
      31.07 04:4518.3868+0.0096
      31.07 04:3018.3772-0.0127
      31.07 04:2018.3899-0.0414
      31.07 04:1018.4313+0.0112
      31.07 04:0018.4201-0.0438
      31.07 03:5018.4639+0.021
      31.07 03:4018.4429-0.0078
      31.07 03:3018.4507+0.0315
      31.07 03:2018.4192+0.0575
      31.07 03:1018.3617+0.0249
      31.07 03:0318.3368-0.0027
      31.07 03:0018.3395+0.0159
      31.07 02:5018.3236+0.0386
      31.07 02:4018.285-0.0061
      31.07 02:3018.2911+0.0105
      31.07 02:2018.2806-0.0012
      31.07 02:1018.2818+0.0095
      31.07 02:0018.2723-0.0027
      31.07 01:5018.275+0.0123
      31.07 01:4018.2627-0.0022
      31.07 01:3018.2649-0.0009
      31.07 01:2018.2658-0.0292
      31.07 01:1018.295-0.0263
      31.07 01:0318.3213-0.0112
      31.07 01:0018.3325+0.0077
      31.07 00:5018.3248-0.0077
      31.07 00:4018.3325+0.0192
      31.07 00:3018.3133-0.0052
      31.07 00:2018.3185-0.0082
      31.07 00:1018.3267+0.0172
      31.07 00:0018.3095-0.0082
      30.07 23:5018.3177+0.0107
      30.07 23:4018.307+0.0029
      30.07 23:3018.3041+0.0025
      30.07 23:2018.3016-0.0329
      30.07 23:1018.3345-0.0351
      30.07 23:0318.3696-0.0022
      30.07 23:0018.3718-0.0001
      30.07 22:5018.3719-0.0043
      30.07 22:4018.3762+0.0194
      30.07 22:3018.3568-0.0119
      30.07 22:2018.3687-0.0486
      30.07 22:1018.4173+0.0281
      30.07 22:0018.3892-0.0211
      30.07 21:5018.4103+0.0299
      30.07 21:4018.3804+0.0381
      30.07 21:3018.3423-0.0088
      30.07 21:2018.3511+0.006
      30.07 21:1018.3451+0.0121
      30.07 21:0318.333-0.0013
      30.07 21:0018.3343-0.0032
      30.07 20:5018.3375-0.0531
      30.07 20:4018.3906-0.0288
      30.07 20:3018.4194+0.0036
      30.07 20:2018.4158-0.0219
      30.07 20:1018.4377+0.0265
      30.07 20:0018.4112+0.0079
      30.07 19:5018.4033+0.0452
      30.07 19:4018.3581+0.0108
      30.07 19:3018.3473-0.0022
      30.07 19:2018.3495-0.0017
      30.07 19:1018.3512-0.0029
      30.07 19:0318.3541-0.0021
      30.07 19:0018.3562-0.0033
      30.07 18:5018.3595-0.0469
      30.07 18:4018.4064+0.0135
      30.07 18:3018.3929-0.0023
      30.07 18:2018.3952+0.0013
      30.07 18:1018.3939+0.01
      30.07 18:0018.3839+0.0031
      30.07 17:5018.3808+0.0471
      30.07 17:4018.3337+0.0257
      30.07 17:3018.308+0.0507
      30.07 17:2018.2573+0.0328
      30.07 17:1018.2245+0.0127
      30.07 17:0318.2118-0.0134
      30.07 17:0018.2252+0.0349
      30.07 16:5018.1903-0.0236
      30.07 16:4018.2139+0.1331
      30.07 16:3018.0808+0.018
      30.07 16:2018.0628+0.0257
      30.07 16:1018.0371-0.0343
      30.07 16:0018.0714+0.0036
      30.07 15:5018.0678+0.0464
      30.07 15:4018.0214-0.0066
      30.07 15:3018.028-0.0039
      30.07 15:2018.0319-0.01
      30.07 15:1018.0419-0.042
      30.07 15:0318.0839+0.0346
      30.07 15:0018.0493-0.0156
      30.07 14:5018.0649-0.0022
      30.07 14:4018.0671-0.0159
      30.07 14:3018.083+0.0242
      30.07 14:2018.0588-0.0119
      30.07 14:1018.0707+0.1074
      30.07 14:0017.9633+0.0088
      30.07 13:5017.9545-0.035
      30.07 13:4017.9895-0.0628
      30.07 13:3018.0523-0.0091
      30.07 13:2018.0614-0.01
      30.07 13:1018.0714-0.0115
      30.07 13:0318.0829-0.0046
      30.07 13:0018.0875-0.0416
      30.07 12:5018.1291+0.0038
      30.07 12:4018.1253+0.0049
      30.07 12:3018.1204+0.031
      30.07 12:2018.0894-0.0339
      30.07 12:1018.1233-0.0061
      30.07 12:0318.1294+0.0176
      30.07 12:0018.1118-0.0621
      30.07 11:5018.1739+0.0315
      30.07 11:4018.1424-0.0168
      30.07 11:3018.1592-0.0161
      30.07 11:2018.1753+0.0294
      30.07 11:1018.1459+0.0303
      30.07 11:0018.1156+0.0166
      30.07 10:5018.099-0.0096
      30.07 10:4018.1086+0.0744
      30.07 10:3018.0342-0.0327
      30.07 10:2018.0669-0.0032
      30.07 10:1018.0701-0.0104
      30.07 10:0318.0805+0.0077
      30.07 10:0018.0728
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.1516
      макс: 18.5991
      за неделю:
      18.5541  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2018.5541+0.018
      31.07 07:5018.5605+0.0211
      31.07 06:5018.512-0.0145
      31.07 05:5018.523+0.0365
      31.07 04:5018.3793-0.0438
      31.07 03:5018.4639+0.0159
      31.07 02:5018.3236-0.0027
      31.07 01:5018.275+0.0077
      31.07 00:5018.3248-0.0082
      30.07 23:5018.3177-0.0001
      30.07 22:5018.3719-0.0211
      30.07 21:5018.4103-0.0032
      30.07 20:5018.3375+0.0079
      30.07 19:5018.4033-0.0033
      30.07 18:5018.3595+0.0031
      30.07 17:5018.3808+0.0349
      30.07 16:5018.1903+0.0036
      30.07 15:5018.0678-0.0156
      30.07 14:5018.0649+0.0088
      30.07 13:5017.9545-0.0416
      30.07 12:5018.1291-0.0621
      30.07 11:5018.1739+0.0166
      30.07 10:5018.099+0.0028
      30.07 08:4018.07-0.0442
      30.07 07:5018.3187+0.0076
      30.07 06:5018.3406-0.0092
      30.07 05:5018.2582-0.0423
      30.07 04:5018.2889-0.0075
      30.07 03:5018.3528+0.001
      30.07 02:5018.3414+0.0008
      30.07 01:5018.3334-0.0031
      30.07 00:5018.3196+0.0379
      29.07 23:5018.3184+0.0163
      29.07 22:5018.3176-0.0529
      29.07 21:5018.2357-0.0028
      29.07 20:5018.2402-0.0028
      29.07 19:5018.3742+0.0252
      29.07 18:5018.33-0.008
      29.07 17:5018.3719+0.0049
      29.07 16:5018.3511+0.0068
      29.07 15:5018.4031+0.0132
      29.07 14:5018.283+0.0351
      29.07 13:5018.3054+0.0024
      29.07 12:5018.2523+0.0236
      29.07 11:5018.2505+0.0253
      29.07 10:5018.2137+0.026
      29.07 09:5018.1793+0.0063
      29.07 08:5018.2645-0.0417
      29.07 07:5018.345+0.0416
      29.07 06:5018.3783+0.0583
      29.07 05:5018.2929+0.0165
      29.07 04:5018.3369-0.0172
      29.07 03:5018.3723+0.0182
      29.07 02:5018.1979+0.0196
      29.07 01:5018.068-0.0873
      29.07 00:5018.0614-0.0064
      28.07 23:5018.0052-0.0166
      28.07 22:5018.0381-0.0214
      28.07 21:5018.1754+0.0033
      28.07 20:5018.1747-0.0132
      28.07 19:5018.1215+0.0412
      28.07 18:5018.0698-0.0095
      28.07 17:5018.1852-0.0057
      28.07 16:5018.5569-0.0366
      28.07 15:5018.4994-0.0099
      28.07 14:5018.4628-0.0004
      28.07 13:5018.4118-0.0477
      28.07 12:5018.4931-0.0009
      28.07 11:5018.3284+0.0301
      28.07 10:5018.3476+0.016
      28.07 09:5018.2765+0.0253
      28.07 08:5018.2492+0.0313
      28.07 07:5018.1271-0.0071
      28.07 06:5018.2508-0.0312
      28.07 05:5018.4411-0.008
      28.07 04:5018.5065-0.0069
      28.07 03:5018.381-0.0234
      28.07 02:5018.2505+0.0443
      28.07 01:5018.1073-0.0045
      28.07 00:5018.0248+0.0289
      27.07 23:5017.9775+0.0065
      27.07 22:5017.9193-0.0131
      27.07 21:5017.9191+0.002
      27.07 20:5017.9298+0.0013
      27.07 19:5017.8242+0.0096
      27.07 18:5017.9334+0.0033
      27.07 17:5017.8667+0.0152
      27.07 16:5017.7019+0.0052
      27.07 15:5017.7074+0.0034
      27.07 14:5017.629+0.0044
      27.07 13:5017.5236-0.0101
      27.07 12:5017.5213+0.0217
      27.07 11:5017.5574+0.0327
      27.07 10:5017.6309+0.0346
      27.07 09:5017.6236-0.0117
      27.07 08:5017.6602-0.0078
      27.07 07:5017.6119+0.019
      27.07 06:5017.5834-0.005
      27.07 05:5017.5976-0.0379
      27.07 04:5017.6097-0.0054
      27.07 03:5017.6822+0.0021
      27.07 02:5017.633-0.0011
      27.07 01:5017.7153-0.0196
      27.07 00:5017.7693-0.0254
      26.07 23:5017.7405-0.0007
      26.07 22:5017.6846+0.0021
      26.07 21:5017.619+0.0001
      26.07 20:5017.5643+0.0204
      26.07 19:5017.5087-0.0015
      26.07 18:5017.4976-0.1315
      26.07 17:5017.8111+0.0685
      26.07 16:5017.5488-0.0071
      26.07 15:5017.4664-0.0147
      26.07 14:5017.4733+0.0096
      26.07 13:5017.4234+0.0044
      26.07 12:5017.3875+0.0236
      26.07 11:5017.3406+0.0093
      26.07 10:5017.308-0.0226
      26.07 09:5017.3626-0.0013
      26.07 08:5017.3949+0.0032
      26.07 07:5017.3544-0.0105
      26.07 06:5017.3063-0.0044
      26.07 05:5017.3112-0.0058
      26.07 04:5017.3169-0.0185
      26.07 03:5017.3547-0.0041
      26.07 02:5017.3578-0.0005
      26.07 01:5017.2509-0.0035
      26.07 00:5017.239-0.007
      25.07 23:5017.1571-0.0008
      25.07 22:5017.1516-0.0189
      25.07 21:5017.1786-0.0069
      25.07 20:5017.2246-0.0568
      25.07 19:5017.3036+0.0106
      25.07 18:5017.4474+0.0129
      25.07 17:5017.7613+0.0283
      25.07 16:5017.76+0.0122
      25.07 15:5017.7559-0.0266
      25.07 14:5017.774-0.0069
      25.07 13:5017.7786-0.001
      25.07 12:5017.8213+0.0278
      25.07 11:5017.8427+0.056
      25.07 10:5017.8069+0.0044
      25.07 09:5017.7859-0.0167
      25.07 08:5017.8857+0.0021
      25.07 07:5017.8815+0.0151
      25.07 06:5017.8536+0.0025
      25.07 05:5017.8098-0.012
      25.07 04:5017.7754+0.0111
      25.07 03:5017.7588-0.0379
      25.07 02:5017.6359+0.0072
      25.07 01:5017.6431+0.0116
      25.07 00:5017.6503-0.0103
      24.07 23:5017.6236-0.0011
      24.07 22:5017.5409-0.0009
      24.07 21:5017.4956-0.0301
      24.07 20:5017.4524-0.0019
      24.07 19:5017.3214+0.0033
      24.07 18:5017.3484-0.0493
      24.07 17:5017.4228+0.0429
      24.07 16:5017.7645+0.0282
      24.07 15:5017.6073+0.0143
      24.07 14:5017.5849+0.0149
      24.07 13:5017.7457-0.0019
      24.07 12:5017.6358+0.0237
      24.07 11:5017.5768-0.0171
      24.07 10:5017.6977+0.0228
      24.07 09:5017.6873
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 15.3171
      макс: 19.4939
      за месяц:
      18.5541  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202618.2467-0.0663
      29.07.202618.313+0.0534
      28.07.202618.2596+0.4763
      27.07.202617.7833+0.2886
      26.07.202617.4947-0.0876
      25.07.202617.5823-0.0055
      24.07.202617.5878+0.1246
      23.07.202617.4632+0.1238
      22.07.202617.3394+0.1352
      21.07.202617.2042-0.0473
      20.07.202617.2515+0.42
      19.07.202616.8315-0.8983
      18.07.202617.7298-0.3684
      17.07.202618.0982+0.9656
      16.07.202617.1326+0.9368
      15.07.202616.1958+0.5151
      14.07.202615.6807-0.2456
      13.07.202615.9263-0.2101
      12.07.202616.1364+0.8193
      11.07.202615.3171-0.4107
      10.07.202615.7278-0.4154
      09.07.202616.1432-0.8384
      08.07.202616.9816-0.2587
      07.07.202617.2403-0.7106
      06.07.202617.9509+0.1518
      05.07.202617.7991+0.5517
      04.07.202617.2474-1.1124
      03.07.202618.3598-0.5694
      02.07.202618.9292-0.4798
      01.07.202619.409-0.0849
      30.06.202619.4939
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 14.6311
      макс: 20.6345
      за квартал:
      18.5541  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202618.2467-0.0663
      29.07.202618.313+0.0534
      28.07.202618.2596+0.4763
      27.07.202617.7833+0.2886
      26.07.202617.4947-0.0876
      25.07.202617.5823-0.0055
      24.07.202617.5878+0.1246
      23.07.202617.4632+0.1238
      22.07.202617.3394+0.1352
      21.07.202617.2042-0.0473
      20.07.202617.2515+0.42
      19.07.202616.8315-0.8983
      18.07.202617.7298-0.3684
      17.07.202618.0982+0.9656
      16.07.202617.1326+0.9368
      15.07.202616.1958+0.5151
      14.07.202615.6807-0.2456
      13.07.202615.9263-0.2101
      12.07.202616.1364+0.8193
      11.07.202615.3171-0.4107
      10.07.202615.7278-0.4154
      09.07.202616.1432-0.8384
      08.07.202616.9816-0.2587
      07.07.202617.2403-0.7106
      06.07.202617.9509+0.1518
      05.07.202617.7991+0.5517
      04.07.202617.2474-1.1124
      03.07.202618.3598-0.5694
      02.07.202618.9292-0.4798
      01.07.202619.409-0.0849
      30.06.202619.4939+0.4524
      29.06.202619.0415+1.6404
      28.06.202617.4011+1.485
      27.06.202615.9161+1.285
      26.06.202614.6311-0.9261
      25.06.202615.5572-0.9035
      24.06.202616.4607+0.2095
      23.06.202616.2512-1.012
      22.06.202617.2632-0.9267
      21.06.202618.1899-0.3885
      20.06.202618.5784-0.2398
      19.06.202618.8182+0.5291
      18.06.202618.2891+0.6403
      17.06.202617.6488-0.6524
      16.06.202618.3012-0.1761
      15.06.202618.4773-0.1663
      14.06.202618.6436+0.0789
      13.06.202618.5647-0.0355
      12.06.202618.6002+0.0819
      11.06.202618.5183+0.0977
      10.06.202618.4206+0.0399
      09.06.202618.3807-0.1327
      08.06.202618.5134-0.2262
      07.06.202618.7396-0.6909
      06.06.202619.4305+0.215
      05.06.202619.2155+0.9298
      04.06.202618.2857-0.0272
      03.06.202618.3129-0.0552
      02.06.202618.3681-0.3638
      01.06.202618.7319-0.331
      31.05.202619.0629-0.0736
      30.05.202619.1365+0.4358
      29.05.202618.7007+0.3829
      28.05.202618.3178-0.2162
      27.05.202618.534-0.4353
      26.05.202618.9693+0.1377
      25.05.202618.8316-1.3058
      24.05.202620.1374-0.4971
      23.05.202620.6345+0.7643
      22.05.202619.8702+0.6441
      21.05.202619.2261-0.396
      20.05.202619.6221+0.2867
      19.05.202619.3354+0.1195
      18.05.202619.2159+0.694
      17.05.202618.5219+0.4909
      16.05.202618.031+0.2151
      15.05.202617.8159-0.4304
      14.05.202618.2463+0.3507
      13.05.202617.8956+0.1596
      12.05.202617.736+0.3493
      11.05.202617.3867-0.6727
      10.05.202618.0594-0.3283
      09.05.202618.3877+0.0982
      08.05.202618.2895+0.3198
      07.05.202617.9697+0.2399
      06.05.202617.7298+0.0518
      05.05.202617.678+0.0156
      04.05.202617.6624-0.1469
      03.05.202617.8093-0.0346
      02.05.202617.8439+0.9571
      01.05.202616.8868

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.