Курсы криптовалют к Bio Protocol

Bitcoin 83712.19
Эфириум 2681.71
Tether USDt 0.99981
BNB 772.12
XRP 1.5595
USDC 0.99998
Solana 120.72
TRON 0.33693
Zcash 1526.77
Hyperliquid 91.3373
Dogecoin 0.09695
Monero 551.52
Chainlink 13.7752
Cardano 0.25382
UNUS SED LEO 8.8367
Stellar 0.21582
Bitcoin Cash 338.76
NEAR Protocol 4.9745
Uniswap 9.5664
Лайткоин 69.5144

Все криптовалюты » Доллар США » Bio Protocol

Курс доллара (USD) к Bio Protocol (BIO)

Обновлено: 25.09.2026 20:40:01


	=
Калькулятор USD - BIO / Обратный расчет: курс Bio Protocol к доллару

Графики

Динамика изменения курса доллара относительно bio protocol, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.7592

макс: 32.9567

за сутки:

30.2978

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 20:40	30.2978	-0.0583
25.09 20:30	30.3561	+0.148
25.09 20:20	30.2081	+0.0759
25.09 20:10	30.1322	-0.0417
25.09 20:00	30.1739	-0.2355
25.09 19:50	30.4094	-0.1255
25.09 19:40	30.5349	-0.0982
25.09 19:30	30.6331	-0.0638
25.09 19:20	30.6969	-0.2267
25.09 19:10	30.9236	-0.2346
25.09 19:03	31.1582	-0.0142
25.09 19:00	31.1724	+0.0013
25.09 18:50	31.1711	+0.3105
25.09 18:40	30.8606	+0.1454
25.09 18:30	30.7152	+0.085
25.09 18:20	30.6302	-0.1022
25.09 18:10	30.7324	-0.1827
25.09 18:00	30.9151	-0.0368
25.09 17:50	30.9519	+0.146
25.09 17:40	30.8059	+0.3623
25.09 17:30	30.4436	-0.3707
25.09 17:20	30.8143	-0.4888
25.09 17:10	31.3031	+0.4619
25.09 17:03	30.8412	+0.062
25.09 17:00	30.7792	+0.4489
25.09 16:50	30.3303	+0.4109
25.09 16:40	29.9194	+0.1602
25.09 16:30	29.7592	-0.4501
25.09 16:20	30.2093	-0.2215
25.09 16:10	30.4308	-0.788
25.09 16:00	31.2188	-0.2855
25.09 15:50	31.5043	-0.2211
25.09 15:40	31.7254	-0.0352
25.09 15:30	31.7606	-0.2745
25.09 15:20	32.0351	+0.3081
25.09 15:10	31.727	+0.0446
25.09 15:03	31.6824	-0.0494
25.09 15:00	31.7318	+0.1493
25.09 14:50	31.5825	-0.1011
25.09 14:40	31.6836	+0.0159
25.09 14:30	31.6677	-0.0346
25.09 14:20	31.7023	-0.0374
25.09 14:10	31.7397	-0.0687
25.09 14:00	31.8084	-0.085
25.09 13:50	31.8934	-0.125
25.09 13:40	32.0184	-0.1086
25.09 13:30	32.127	-0.0378
25.09 13:20	32.1648	-0.1743
25.09 13:10	32.3391	+0.198
25.09 13:03	32.1411	+0.0496
25.09 13:00	32.0915	-0.0024
25.09 12:50	32.0939	-0.0937
25.09 12:40	32.1876	-0.0315
25.09 12:30	32.2191	-0.1201
25.09 12:20	32.3392	+0.2211
25.09 12:10	32.1181	+0.0566
25.09 12:00	32.0615	-0.0868
25.09 11:50	32.1483	+0.1518
25.09 11:40	31.9965	-0.0628
25.09 11:30	32.0593	-0.1444
25.09 11:20	32.2037	-0.185
25.09 11:10	32.3887	-0.0381
25.09 11:03	32.4268	-0.0179
25.09 11:00	32.4447	-0.0689
25.09 10:50	32.5136	-0.2187
25.09 10:40	32.7323	+0.0739
25.09 10:30	32.6584	+0.0289
25.09 10:20	32.6295	+0.0896
25.09 10:10	32.5399	+0.04
25.09 10:00	32.4999	+0.0558
25.09 09:50	32.4441	+0.0048
25.09 09:40	32.4393	-0.0092
25.09 09:30	32.4485	-0.1399
25.09 09:20	32.5884	+0.067
25.09 09:10	32.5214	-0.0339
25.09 09:03	32.5553	+0.0104
25.09 09:00	32.5449	-0.0304
25.09 08:50	32.5753	-0.1465
25.09 08:40	32.7218	+0.0275
25.09 08:30	32.6943	+0.0868
25.09 08:20	32.6075	+0.1317
25.09 08:10	32.4758	+0.0467
25.09 08:00	32.4291	+0.0938
25.09 07:50	32.3353	-0.1042
25.09 07:40	32.4395	-0.2238
25.09 07:30	32.6633	+0.0428
25.09 07:20	32.6205	-0.1753
25.09 07:10	32.7958	+0.0171
25.09 07:03	32.7787	-0.0192
25.09 07:00	32.7979	-0.0486
25.09 06:50	32.8465	-0.046
25.09 06:40	32.8925	-0.0642
25.09 06:30	32.9567	+0.0583
25.09 06:20	32.8984	+0.2328
25.09 06:10	32.6656	-0.2182
25.09 06:00	32.8838	+0.0002
25.09 05:50	32.8836	+0.158
25.09 05:40	32.7256	+0.0756
25.09 05:30	32.65	+0.0033
25.09 05:20	32.6467	+0.0154
25.09 05:10	32.6313	-0.1046
25.09 05:03	32.7359	-0.007
25.09 05:00	32.7429	+0.0303
25.09 04:50	32.7126	-0.1169
25.09 04:40	32.8295	+0.2365
25.09 04:30	32.593	+0.1661
25.09 04:20	32.4269	-0.127
25.09 04:10	32.5539	-0.1755
25.09 04:00	32.7294	+0.0825
25.09 03:50	32.6469	+0.0334
25.09 03:40	32.6135	-0.0365
25.09 03:30	32.65	+0.1574
25.09 03:20	32.4926	+0.0023
25.09 03:10	32.4903	-0.0381
25.09 03:03	32.5284	+0.0133
25.09 03:00	32.5151	-0.0253
25.09 02:50	32.5404	+0.0063
25.09 02:40	32.5341	+0.0776
25.09 02:30	32.4565	-0.0829
25.09 02:20	32.5394	+0.0261
25.09 02:10	32.5133	-0.0829
25.09 02:00	32.5962	-0.0122
25.09 01:50	32.6084	+0.1382
25.09 01:40	32.4702	+0.0207
25.09 01:30	32.4495	+0.0507
25.09 01:20	32.3988	-0.0183
25.09 01:10	32.4171	+0.0927
25.09 01:03	32.3244	+0.0524
25.09 01:00	32.272	-0.0316
25.09 00:50	32.3036	+0.1194
25.09 00:40	32.1842	-0.1096
25.09 00:30	32.2938	-0.0276
25.09 00:20	32.3214	-0.0159
25.09 00:10	32.3373	+0.085
25.09 00:00	32.2523	+0.0716
24.09 23:50	32.1807	-0.0044
24.09 23:40	32.1851	+0.0232
24.09 23:30	32.1619	-0.0655
24.09 23:20	32.2274	-0.2808
24.09 23:10	32.5082	+0.2704
24.09 23:03	32.2378	+0.0607
24.09 23:00	32.1771	+0.0859
24.09 22:50	32.0912	+0.0008
24.09 22:40	32.0904	-0.1206
24.09 22:30	32.211	-0.1632
24.09 22:20	32.3742	-0.265
24.09 22:10	32.6392	+0.3045
24.09 22:00	32.3347	+0.1447
24.09 21:50	32.19	+0.001
24.09 21:40	32.189	+0.2072
24.09 21:30	31.9818	-0.1335
24.09 21:20	32.1153	-0.2398
24.09 21:10	32.3551	+0.0434
24.09 21:03	32.3117	+0.0934
24.09 21:00	32.2183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.7592

макс: 37.5758

за неделю:

30.2978

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 20:40	30.2978	-0.2355
25.09 19:50	30.4094	+0.0013
25.09 18:50	31.1711	-0.0368
25.09 17:50	30.9519	+0.4489
25.09 16:50	30.3303	-0.2855
25.09 15:50	31.5043	+0.1493
25.09 14:50	31.5825	-0.085
25.09 13:50	31.8934	-0.0024
25.09 12:50	32.0939	-0.0868
25.09 11:50	32.1483	-0.0689
25.09 10:50	32.5136	+0.0558
25.09 09:50	32.4441	-0.0304
25.09 08:50	32.5753	+0.0938
25.09 07:50	32.3353	-0.0486
25.09 06:50	32.8465	+0.0002
25.09 05:50	32.8836	+0.0303
25.09 04:50	32.7126	+0.0825
25.09 03:50	32.6469	-0.0253
25.09 02:50	32.5404	-0.0122
25.09 01:50	32.6084	-0.0316
25.09 00:50	32.3036	+0.0716
24.09 23:50	32.1807	+0.0859
24.09 22:50	32.0912	+0.1447
24.09 21:50	32.19	+0.3653
24.09 20:50	31.853	+0.1242
24.09 19:50	31.7307	-0.5706
24.09 18:50	32.6023	+0.1077
24.09 17:50	32.8508	-0.1381
24.09 16:50	34.1816	-0.0623
24.09 15:50	34.9633	+0.1756
24.09 14:50	34.7616	-0.2151
24.09 13:50	34.4208	-0.3383
24.09 12:50	34.6767	+0.0696
24.09 11:50	34.1664	-0.0475
24.09 10:50	33.763	+0.2094
24.09 09:50	33.7667	+0.0795
24.09 08:50	33.6718	-0.2445
24.09 07:50	34.7954	+0.1408
24.09 06:50	34.951	+0.0379
24.09 05:50	34.6877	+0.0125
24.09 04:50	35.4647	+0.021
24.09 03:50	35.3737	-0.1108
24.09 02:50	35.4666	-0.0472
24.09 01:50	35.532	+0.0158
24.09 00:50	35.4481	+0.0558
23.09 23:50	35.6517	+0.0085
23.09 22:50	35.4263	-0.0618
23.09 21:50	35.4526	+0.0878
23.09 20:50	35.027	+0.0594
23.09 19:50	35.1806	+0.0408
23.09 18:50	35.6142	-0.2252
23.09 17:50	34.9759	-0.0047
23.09 16:50	33.3519	+0.2078
23.09 15:50	33.1845	-0.0974
23.09 14:50	33.2511	+0.126
23.09 13:50	33.1319	-0.0602
23.09 12:50	33.5193	+0.3547
23.09 11:50	33.2208	+0.0533
23.09 10:50	33.2329	+0.0542
23.09 09:50	32.7302	+0.2995
23.09 08:50	32.9905	+0.0367
23.09 07:50	32.837	+0.0167
23.09 06:50	32.8064	-0.1044
23.09 05:50	33.4111	+0.179
23.09 04:50	33.3932	+0.1892
23.09 03:50	33.1874	-0.0278
23.09 02:50	33.4618	+0.0793
23.09 01:50	33.5139	-0.0663
23.09 00:50	33.8735	+0.0216
22.09 23:50	33.9583	-0.0009
22.09 22:50	34.2213	+0.0973
22.09 21:50	34.0457	-0.2558
22.09 20:50	34.0757	-0.1634
22.09 19:50	34.3809	+0.1036
22.09 18:50	34.4314	-0.1372
22.09 17:50	34.8975	-0.1392
22.09 16:50	34.6544	-0.1555
22.09 15:50	34.7888	+0.0727
22.09 14:50	34.9312	-0.0306
22.09 13:50	35.0444	-0.0593
22.09 12:50	34.7182	-0.0401
22.09 11:50	34.5147	-0.0512
22.09 10:50	34.8437	+0.0708
22.09 09:50	34.7008	-0.0955
22.09 08:50	34.583	+0.1348
22.09 07:50	34.4918	+0.0083
22.09 06:50	34.5556	+0.2135
22.09 05:50	34.4664	+0.031
22.09 04:50	34.3783	+0.1443
22.09 03:50	34.1102	-0.1157
22.09 02:50	34.618	-0.0847
22.09 01:50	34.6984	+0.1645
22.09 00:50	34.7499	-0.0371
21.09 23:50	34.7325	-0.0069
21.09 22:50	34.6605	-0.0621
21.09 21:50	34.682	+0.1603
21.09 20:50	34.9379	+0.024
21.09 19:50	34.4888	-0.0468
21.09 18:50	34.6439	-0.0345
21.09 17:50	34.413	-0.0732
21.09 16:50	34.6517	+0.086
21.09 15:50	34.1128	+0.081
21.09 14:50	34.3519	-0.1755
21.09 13:50	34.7766	+0.2775
21.09 12:50	34.7409	-0.0709
21.09 11:50	34.9744	-0.0434
21.09 10:50	35.5164	-0.0465
21.09 09:50	35.3898	-0.0125
21.09 08:50	35.8286	-0.162
21.09 07:50	35.7228	-0.01
21.09 06:50	35.731	-0.0943
21.09 05:50	36.3302	+0.3837
21.09 04:50	36.0159	+0.0564
21.09 03:50	35.7505	+0.0436
21.09 02:50	36.1192	+0.0345
21.09 01:50	36.1178	-0.0851
21.09 00:50	36.3021	+0.0197
20.09 23:50	36.0541	+0.0241
20.09 22:50	36.1319	+0.1357
20.09 21:50	36.2097	+0.1403
20.09 20:50	36.0414	-0.1189
20.09 19:50	36.3556	-0.1026
20.09 18:50	37.1574	+0.0112
20.09 17:50	37.3675	+0.0074
20.09 16:50	37.5093	-0.1093
20.09 15:50	37.364	-0.0263
20.09 14:50	37.3238	-0.0242
20.09 13:50	37.5758	+0.0728
20.09 12:50	37.0267	-0.0492
20.09 11:50	37.2272	+0.0082
20.09 10:50	37.1042	+0.0537
20.09 09:50	36.9473	+0.0172
20.09 08:50	36.7574	-0.0245
20.09 07:50	36.71	-0.0424
20.09 06:50	36.834	+0.5092
20.09 05:50	36.5118	-0.1174
20.09 04:50	36.1715	+0.0275
20.09 03:50	35.5491	+0.0109
20.09 02:50	35.6842	-0.045
20.09 01:50	35.6803	-0.0306
20.09 00:50	35.8822	+0.0182
19.09 23:50	35.6054	+0.0111
19.09 22:50	35.534	+0.1672
19.09 21:50	35.6494	-0.0428
19.09 20:50	35.4207	+0.0952
19.09 19:50	35.4797	+0.0001
19.09 18:50	35.4392	+0.1105
19.09 17:50	35.2074	+0.0038
19.09 16:50	35.6364	-0.0092
19.09 15:50	35.6277	-0.0787
19.09 14:50	35.1518	+0.0062
19.09 13:50	36.4767	+0.0372
19.09 12:50	36.7226	-0.0072
19.09 11:50	36.9194	-0.0106
19.09 10:50	37.2065	-0.0177
19.09 09:50	37.0456	+0.0178
19.09 08:50	37.1322	-0.0224
19.09 07:50	36.9671	-0.0283
19.09 06:50	36.6464	-0.0325
19.09 05:50	36.5501	-0.006
19.09 04:50	36.6526	+0.0559
19.09 03:50	36.4999	+0.0205
19.09 02:50	36.5004	-0.0443
19.09 01:50	36.757	-0.0212
19.09 00:50	36.6629	+0.0877
18.09 23:50	36.4497	+0.0762
18.09 22:50	36.4074	-0.0129
18.09 21:50	36.6979	-0.012
18.09 20:50	36.7152

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 29.7592

макс: 40.4982

за месяц:

30.2978

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	33.639	-0.4073
23.09.2026	34.0463	-0.3774
22.09.2026	34.4237	-0.6281
21.09.2026	35.0518	-1.6202
20.09.2026	36.672	+0.5627
19.09.2026	36.1093	-1.3451
18.09.2026	37.4544	-2.2672
17.09.2026	39.7216	-0.7766
16.09.2026	40.4982	+0.8603
15.09.2026	39.6379	+0.6398
14.09.2026	38.9981	-0.268
13.09.2026	39.2661	+0.0711
12.09.2026	39.195	-0.7935
11.09.2026	39.9885	+0.4534
10.09.2026	39.5351	+2.5497
09.09.2026	36.9854	+0.6719
08.09.2026	36.3135	-0.3343
07.09.2026	36.6478	+0.6236
06.09.2026	36.0242	-0.2461
05.09.2026	36.2703	-0.4665
04.09.2026	36.7368	-0.3983
03.09.2026	37.1351	-2.2399
02.09.2026	39.375	+1.0343
01.09.2026	38.3407	+0.5138
31.08.2026	37.8269	+1.3321
30.08.2026	36.4948	+0.283
29.08.2026	36.2118	+0.9582
28.08.2026	35.2536	+0.7045
27.08.2026	34.5491	-0.5581
26.08.2026	35.1072

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 29.7592

макс: 45.3568

за квартал:

30.2978

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	33.639	-0.4073
23.09.2026	34.0463	-0.3774
22.09.2026	34.4237	-0.6281
21.09.2026	35.0518	-1.6202
20.09.2026	36.672	+0.5627
19.09.2026	36.1093	-1.3451
18.09.2026	37.4544	-2.2672
17.09.2026	39.7216	-0.7766
16.09.2026	40.4982	+0.8603
15.09.2026	39.6379	+0.6398
14.09.2026	38.9981	-0.268
13.09.2026	39.2661	+0.0711
12.09.2026	39.195	-0.7935
11.09.2026	39.9885	+0.4534
10.09.2026	39.5351	+2.5497
09.09.2026	36.9854	+0.6719
08.09.2026	36.3135	-0.3343
07.09.2026	36.6478	+0.6236
06.09.2026	36.0242	-0.2461
05.09.2026	36.2703	-0.4665
04.09.2026	36.7368	-0.3983
03.09.2026	37.1351	-2.2399
02.09.2026	39.375	+1.0343
01.09.2026	38.3407	+0.5138
31.08.2026	37.8269	+1.3321
30.08.2026	36.4948	+0.283
29.08.2026	36.2118	+0.9582
28.08.2026	35.2536	+0.7045
27.08.2026	34.5491	-0.5581
26.08.2026	35.1072	+1.5052
23.08.2026	33.602	+1.1932
22.08.2026	32.4088	+0.9778
21.08.2026	31.431	-1.4146
20.08.2026	32.8456	-5.3015
19.08.2026	38.1471	-2.7884
18.08.2026	40.9355	+0.1919
17.08.2026	40.7436	-0.0101
16.08.2026	40.7537	+0.3491
15.08.2026	40.4046	-0.4138
14.08.2026	40.8184	-0.1313
13.08.2026	40.9497	+0.2559
12.08.2026	40.6938	+1.4922
11.08.2026	39.2016	+1.6629
10.08.2026	37.5387	-1.7378
09.08.2026	39.2765	-0.6618
08.08.2026	39.9383	-1.4804
07.08.2026	41.4187	-0.2044
06.08.2026	41.6231	+0.5768
05.08.2026	41.0463	-3.7146
04.08.2026	44.7609	-0.5959
03.08.2026	45.3568	+0.6611
02.08.2026	44.6957	+0.7255
01.08.2026	43.9702	+0.3841
31.07.2026	43.5861	-0.0001
30.07.2026	43.5862	-0.2723
29.07.2026	43.8585	+1.7863
28.07.2026	42.0722	+3.58
27.07.2026	38.4922	+0.4857
26.07.2026	38.0065	+0.4145
25.07.2026	37.592	+0.8769
24.07.2026	36.7151	-1.0947
23.07.2026	37.8098	+0.8059
22.07.2026	37.0039	-1.2438
21.07.2026	38.2477	-0.8189
20.07.2026	39.0666	-0.2158
19.07.2026	39.2824	+0.1602
18.07.2026	39.1222	+0.6586
17.07.2026	38.4636	+2.238
16.07.2026	36.2256	+0.3277
15.07.2026	35.8979	-0.1072
14.07.2026	36.0051	+0.5245
13.07.2026	35.4806	+0.6389
12.07.2026	34.8417	+0.0077
11.07.2026	34.834	-0.1476
10.07.2026	34.9816	-0.2081
09.07.2026	35.1897	-0.6786
08.07.2026	35.8683	+2.0367
07.07.2026	33.8316	-0.2712
06.07.2026	34.1028	+0.795
05.07.2026	33.3078	+0.8928
04.07.2026	32.415	-0.3943
03.07.2026	32.8093	-0.7462
02.07.2026	33.5555	-0.0582
01.07.2026	33.6137	-1.8624
30.06.2026	35.4761	-0.0655
29.06.2026	35.5416	+0.7699
28.06.2026	34.7717	+0.2993
27.06.2026	34.4724

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот