Курсы криптовалют к Bio Protocol

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Доллар США » Bio Protocol

Курс доллара (USD) к Bio Protocol (BIO)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор USD - BIO / Обратный расчет: курс Bio Protocol к доллару

Графики

Динамика изменения курса доллара относительно bio protocol, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.8654

макс: 54.3367

за сутки:

50.2106

Таблица изменений курса доллара : показать

Дата	Курс	+/-
10.11 00:30	50.2106	-0.0249
10.11 00:20	50.2355	+0.0765
10.11 00:10	50.159	+0.1392
10.11 00:00	50.0198	+0.0004
09.11 23:55	50.0194	+0.0475
09.11 23:40	49.9719	+0.0661
09.11 23:30	49.9058	-0.0105
09.11 23:20	49.9163	-0.0383
09.11 23:10	49.9546	+0.0433
09.11 23:03	49.9113	+0.0132
09.11 23:00	49.8981	+0.1977
09.11 22:50	49.7004	-0.0377
09.11 22:40	49.7381	-0.1734
09.11 22:30	49.9115	+0.0567
09.11 22:20	49.8548	-0.1143
09.11 22:10	49.9691	+0.0167
09.11 22:00	49.9524	-0.0212
09.11 21:50	49.9736	+0.2996
09.11 21:40	49.674	-0.2857
09.11 21:30	49.9597	+0.0045
09.11 21:20	49.9552	+0.1999
09.11 21:10	49.7553	-0.1837
09.11 21:03	49.939	-0.0478
09.11 21:00	49.9868	+0.0337
09.11 20:50	49.9531	+0.0574
09.11 20:40	49.8957	+0.0745
09.11 20:30	49.8212	+0.196
09.11 20:20	49.6252	-0.011
09.11 20:10	49.6362	+0.1139
09.11 20:00	49.5223	-0.0672
09.11 19:50	49.5895	+0.0681
09.11 19:40	49.5214	+0.0338
09.11 19:30	49.4876	+0.1467
09.11 19:20	49.3409	+0.3081
09.11 19:10	49.0328	+0.3586
09.11 19:03	48.6742	+0.084
09.11 19:00	48.5902	+0.0186
09.11 18:50	48.5716	+0.0613
09.11 18:40	48.5103	+0.276
09.11 18:30	48.2343	+0.0163
09.11 18:20	48.218	-0.2393
09.11 18:10	48.4573	-0.1971
09.11 18:00	48.6544	+0.0545
09.11 17:50	48.5999	-0.2181
09.11 17:40	48.818	-0.1355
09.11 17:30	48.9535	+0.2836
09.11 17:20	48.6699	+0.1195
09.11 17:10	48.5504	+0.5681
09.11 17:03	47.9823	+0.1169
09.11 17:00	47.8654	-0.6567
09.11 16:50	48.5221	+0.047
09.11 16:40	48.4751	-0.4871
09.11 16:30	48.9622	-0.0849
09.11 16:20	49.0471	-0.2725
09.11 16:10	49.3196	+0.2407
09.11 16:00	49.0789	-0.1399
09.11 15:50	49.2188	+0.1478
09.11 15:40	49.071	-0.2404
09.11 15:30	49.3114	-0.2796
09.11 15:20	49.591	-0.017
09.11 15:10	49.608	-0.2875
09.11 15:03	49.8955	-0.054
09.11 15:00	49.9495	+0.3788
09.11 14:50	49.5707	+0.5739
09.11 14:40	48.9968	-0.3402
09.11 14:30	49.337	-0.3443
09.11 14:20	49.6813	-0.4051
09.11 14:10	50.0864	+0.0296
09.11 14:00	50.0568	-0.4144
09.11 13:50	50.4712	-0.0589
09.11 13:40	50.5301	+0.1183
09.11 13:30	50.4118	+0.0236
09.11 13:20	50.3882	-0.1033
09.11 13:10	50.4915	-0.0877
09.11 13:03	50.5792	+0.0009
09.11 13:00	50.5783	-0.3171
09.11 12:50	50.8954	-0.02
09.11 12:40	50.9154	-0.3806
09.11 12:30	51.296	+0.0051
09.11 12:20	51.2909	-0.0892
09.11 12:10	51.3801	-0.0274
09.11 12:00	51.4075	-0.2333
09.11 11:50	51.6408	-0.3705
09.11 11:40	52.0113	+0.1357
09.11 11:30	51.8756	-0.6156
09.11 11:20	52.4912	-0.3699
09.11 11:10	52.8611	-0.0879
09.11 11:03	52.949	-0.017
09.11 11:00	52.966	-0.3229
09.11 10:50	53.2889	+0.0896
09.11 10:40	53.1993	+0.0213
09.11 10:30	53.178	+0.0193
09.11 10:20	53.1587	+0.1914
09.11 10:10	52.9673	+0.2262
09.11 10:00	52.7411	-0.1162
09.11 09:50	52.8573	+0.1259
09.11 09:40	52.7314	-0.0601
09.11 09:30	52.7915	-0.0586
09.11 09:20	52.8501	+0.444
09.11 09:10	52.4061	-0.065
09.11 09:03	52.4711	+0.0561
09.11 09:00	52.415	+0.0748
09.11 08:50	52.3402	-0.0631
09.11 08:40	52.4033	+0.0417
09.11 08:30	52.3616	+0.1507
09.11 08:20	52.2109	-0.0827
09.11 08:10	52.2936	+0.2816
09.11 08:00	52.012	+0.06
09.11 07:50	51.952	+0.1612
09.11 07:40	51.7908	-0.178
09.11 07:30	51.9688	-0.0116
09.11 07:20	51.9804	-0.0795
09.11 07:10	52.0599	+0.0476
09.11 07:03	52.0123	+0.0182
09.11 07:00	51.9941	+0.071
09.11 06:50	51.9231	-0.0159
09.11 06:40	51.939	-0.204
09.11 06:30	52.143	-0.0303
09.11 06:20	52.1733	+0.2089
09.11 06:10	51.9644	+0.1983
09.11 06:00	51.7661	+0.0687
09.11 05:50	51.6974	+0.1275
09.11 05:40	51.5699	-0.0849
09.11 05:30	51.6548	-0.212
09.11 05:20	51.8668	+0.0876
09.11 05:10	51.7792	-0.1543
09.11 05:03	51.9335	+0.0454
09.11 05:00	51.8881	+0.0612
09.11 04:50	51.8269	-0.276
09.11 04:40	52.1029	-0.0575
09.11 04:30	52.1604	-0.18
09.11 04:20	52.3404	+0.3863
09.11 04:10	51.9541	-0.2536
09.11 04:00	52.2077	-0.371
09.11 03:50	52.5787	-0.1722
09.11 03:40	52.7509	+0.0132
09.11 03:30	52.7377	-0.0308
09.11 03:20	52.7685	-0.299
09.11 03:10	53.0675	-0.1757
09.11 03:03	53.2432	+0.0059
09.11 03:00	53.2373	+0.1659
09.11 02:50	53.0714	+0.3273
09.11 02:40	52.7441	+0.2528
09.11 02:30	52.4913	-0.1386
09.11 02:20	52.6299	-0.4183
09.11 02:10	53.0482	-0.183
09.11 02:00	53.2312	-0.0726
09.11 01:50	53.3038	+0.0398
09.11 01:40	53.264	-0.004
09.11 01:30	53.268	+0.1347
09.11 01:20	53.1333	-0.2617
09.11 01:10	53.395	-0.6
09.11 01:03	53.995	-0.3417
09.11 01:00	54.3367

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.2558

макс: 54.3367

за неделю:

50.2106

Таблица изменений курса доллара : показать

Дата	Курс	+/-
10.11 00:30	50.2106	+0.0004
09.11 23:55	50.0194	+0.1977
09.11 22:50	49.7004	-0.0212
09.11 21:50	49.9736	+0.0337
09.11 20:50	49.9531	-0.0672
09.11 19:50	49.5895	+0.0186
09.11 18:50	48.5716	+0.0545
09.11 17:50	48.5999	-0.6567
09.11 16:50	48.5221	-0.1399
09.11 15:50	49.2188	+0.3788
09.11 14:50	49.5707	-0.4144
09.11 13:50	50.4712	-0.3171
09.11 12:50	50.8954	-0.2333
09.11 11:50	51.6408	-0.3229
09.11 10:50	53.2889	-0.1162
09.11 09:50	52.8573	+0.0748
09.11 08:50	52.3402	+0.06
09.11 07:50	51.952	+0.071
09.11 06:50	51.9231	+0.0687
09.11 05:50	51.6974	+0.0612
09.11 04:50	51.8269	-0.371
09.11 03:50	52.5787	+0.1659
09.11 02:50	53.0714	-0.0726
09.11 01:50	53.3038	+1.7289
09.11 00:50	52.6078	-0.0984
08.11 23:50	52.0296	+0.0208
08.11 22:50	51.9433	-0.0026
08.11 21:50	51.8554	-0.1354
08.11 20:50	52.4727	+0.2071
08.11 19:50	52.0469	-0.0571
08.11 18:50	51.7113	-0.044
08.11 17:50	51.6357	+0.1235
08.11 16:50	51.6619	+0.0011
08.11 15:50	51.4445	+0.0177
08.11 14:50	51.0986	+0.0026
08.11 13:50	51.2654	-0.0282
08.11 12:50	51.2154	+0.0604
08.11 11:50	50.9824	+0.0532
08.11 10:50	50.7234	+0.0381
08.11 09:50	50.791	+0.0002
08.11 08:50	50.9252	+0.0585
08.11 07:50	50.9458	+0.0652
08.11 06:50	50.7683	+0.0255
08.11 05:50	50.8502	+0.0586
08.11 04:50	50.7632	-0.0542
08.11 03:50	50.5241	-0.0215
08.11 02:50	50.5215	-0.0222
08.11 01:50	50.6703	-0.007
08.11 00:50	50.8258	+0.1349
07.11 23:50	50.5182	-0.0174
07.11 22:50	50.2268	-0.0252
07.11 21:50	50.0428	-0.058
07.11 20:50	50.1061	+0.0548
07.11 19:50	50.2139	-0.0282
07.11 18:50	50.3346	+0.1318
07.11 17:50	49.9056	+0.0108
07.11 16:50	49.7501	+0.109
07.11 15:50	49.8733	+0.0561
07.11 14:50	49.9061	-0.0074
07.11 13:50	49.8698	+0.1165
07.11 12:50	49.7127	+0.085
07.11 11:50	49.4522	+0.0074
07.11 10:50	49.2879	+0.0362
07.11 09:50	49.2785	+0.0153
07.11 08:50	49.1216	+0.0008
07.11 07:50	49.2568	-0.0919
07.11 06:50	49.6854	+0.0904
07.11 05:50	49.3148	-0.0388
07.11 04:50	49.2147	-0.0248
07.11 03:50	49.1405	+0.0983
07.11 02:50	49.2208	+0.0585
07.11 01:50	49.0158	-0.1189
07.11 00:50	49.0331	+0.0064
06.11 23:50	49.0801	+0.0582
06.11 22:50	49.517	+0.1044
06.11 21:50	49.1837	-0.0192
06.11 20:50	49.1287	-0.0889
06.11 19:50	49.1355	+0.0516
06.11 18:50	49.3002	+0.3401
06.11 17:50	48.804	+0.1522
06.11 16:50	49.0656	-0.0074
06.11 15:50	48.891	+0.0445
06.11 14:50	48.919	+0.1694
06.11 13:50	49.2146	-0.1403
06.11 12:50	49.1568	+0.0297
06.11 11:50	49.313	-0.0759
06.11 10:50	49.6799	-0.0289
06.11 09:50	49.6779	+0.0041
06.11 08:50	49.867	+0.0701
06.11 07:50	49.8021	+0.0132
06.11 06:50	49.9045	-0.0235
06.11 05:50	49.7987	-0.0519
06.11 04:50	50.081	+0.0846
06.11 03:50	50.1327	+0.0194
06.11 02:50	51.014	-0.0007
06.11 01:50	50.8084	-0.0046
06.11 00:50	50.5034	+0.1769
05.11 23:50	49.9511	+0.1
05.11 22:50	49.8882	-0.0303
05.11 21:50	50.515	+0.1409
05.11 20:50	51.4548	+0.3891
05.11 19:50	50.9135	+1.1023
05.11 18:50	51.12	+0.2491
05.11 17:50	48.6086	-0.0891
05.11 16:50	47.8004	+0.1163
05.11 15:50	47.8517	-0.0255
05.11 14:50	47.1409	+0.2302
05.11 13:50	46.9098	-0.0361
05.11 12:50	46.6899	-0.0398
05.11 11:50	46.8633	+0.0526
05.11 10:50	47.4987	-0.0465
05.11 09:30	47.4617	-0.0092
05.11 08:50	47.7794	+0.2022
05.11 07:50	47.2507	+0.1072
05.11 06:50	47.1279	+0.0881
05.11 05:50	47.1658	-0.1024
05.11 04:50	47.4062	+0.1068
05.11 03:50	47.5165	+0.061
05.11 02:50	47.4297	-0.0572
05.11 01:50	47.0352	-0.133
05.11 00:50	47.7074	-0.056
04.11 23:50	48.0116	+0.0602
04.11 22:50	48.1827	+0.0312
04.11 21:50	48.0126	+0.0048
04.11 20:50	47.5818	-0.1377
04.11 19:50	46.6362	+0.1764
04.11 18:50	46.2558	-0.0018
04.11 17:50	46.95	+0.1161
04.11 16:50	48.0318	+0.4491
04.11 15:50	47.5502	+0.0659
04.11 14:50	47.1637	-0.0796
04.11 13:50	47.1154	+0.0126
04.11 12:50	47.3944	-0.0483
04.11 11:50	47.5373	-0.0512
04.11 10:50	47.5335	+0.005
04.11 09:50	47.8898	-0.196
04.11 08:50	48.1239	-0.2671
04.11 07:50	48.934	+0.0338
04.11 06:50	49.7713	+0.0293
04.11 05:50	49.5864	-0.1842
04.11 04:50	49.5635	+0.0222
04.11 03:50	49.1269	+0.1288
04.11 02:50	48.4591	+0.0059
04.11 01:50	48.5901	+0.0095
04.11 00:50	48.4685	+0.1366
03.11 23:50	48.4847	-0.0821
03.11 22:50	48.7766	+0.0443
03.11 21:50	48.7957	+0.0054
03.11 20:50	48.628	-0.1264
03.11 19:50	48.6734	-0.0454
03.11 18:50	48.048	+0.0446
03.11 17:50	47.8375	+0.1218
03.11 16:50	47.6634	-0.0259
03.11 15:50	47.575	-0.1259
03.11 14:50	48.2857	-0.0181
03.11 13:50	48.8571	+0.0325
03.11 12:50	49.0803	-0.094
03.11 11:50	49.4271	-0.0206
03.11 10:50	49.0651	-0.0197
03.11 09:50	49.3118	+0.1118
03.11 08:50	48.8515	+0.0195
03.11 07:50	48.5467	-0.1518
03.11 06:50	49.0204	+0.2209
03.11 05:50	48.5895	+0.0155
03.11 04:50	48.0771	+0.0549
03.11 03:50	47.849	-0.0746
03.11 02:50	48.034	-0.0219
03.11 01:50	47.6945	-0.04
03.11 00:50	47.5931

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 33.8359

макс: 54.3367

за месяц:

50.2106

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.11.2026	51.4352	+1.6127
07.11.2026	49.8225	+0.386
06.11.2026	49.4365	+0.8182
05.11.2026	48.6183	+0.7226
04.11.2026	47.8957	-0.6452
03.11.2026	48.5409	+1.4223
02.11.2026	47.1186	+2.7791
01.11.2026	44.3395	-2.1031
31.10.2026	46.4426	-1.5579
30.10.2026	48.0005	+2.9916
29.10.2026	45.0089	+0.9193
28.10.2026	44.0896	-0.8946
27.10.2026	44.9842	-0.2036
26.10.2026	45.1878	+0.6301
25.10.2026	44.5577	+0.9818
24.10.2026	43.5759	+1.5632
23.10.2026	42.0127	+0.2089
22.10.2026	41.8038	+1.846
21.10.2026	39.9578	-1.7366
20.10.2026	41.6944	-0.7793
19.10.2026	42.4737	+0.111
18.10.2026	42.3627	+1.7813
17.10.2026	40.5814	+1.4252
16.10.2026	39.1562	-0.4473
15.10.2026	39.6035	+2.6526
14.10.2026	36.9509	+0.6279
13.10.2026	36.323	+1.8994
12.10.2026	34.4236	+0.5877
11.10.2026	33.8359	-0.6988
10.10.2026	34.5347	-1.0645
09.10.2026	35.5992

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 31.431

макс: 54.3367

за квартал:

50.2106

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.11.2026	51.4352	+1.6127
07.11.2026	49.8225	+0.386
06.11.2026	49.4365	+0.8182
05.11.2026	48.6183	+0.7226
04.11.2026	47.8957	-0.6452
03.11.2026	48.5409	+1.4223
02.11.2026	47.1186	+2.7791
01.11.2026	44.3395	-2.1031
31.10.2026	46.4426	-1.5579
30.10.2026	48.0005	+2.9916
29.10.2026	45.0089	+0.9193
28.10.2026	44.0896	-0.8946
27.10.2026	44.9842	-0.2036
26.10.2026	45.1878	+0.6301
25.10.2026	44.5577	+0.9818
24.10.2026	43.5759	+1.5632
23.10.2026	42.0127	+0.2089
22.10.2026	41.8038	+1.846
21.10.2026	39.9578	-1.7366
20.10.2026	41.6944	-0.7793
19.10.2026	42.4737	+0.111
18.10.2026	42.3627	+1.7813
17.10.2026	40.5814	+1.4252
16.10.2026	39.1562	-0.4473
15.10.2026	39.6035	+2.6526
14.10.2026	36.9509	+0.6279
13.10.2026	36.323	+1.8994
12.10.2026	34.4236	+0.5877
11.10.2026	33.8359	-0.6988
10.10.2026	34.5347	-1.0645
09.10.2026	35.5992	+0.9657
08.10.2026	34.6335	+0.2957
07.10.2026	34.3378	+2.7662
06.10.2026	31.5716	-0.1702
05.10.2026	31.7418	-0.7234
04.10.2026	32.4652	-0.02
02.10.2026	32.4852	-0.2946
01.10.2026	32.7798	+0.7116
30.09.2026	32.0682	-0.5647
29.09.2026	32.6329	-0.8232
28.09.2026	33.4561	+1.9953
27.09.2026	31.4608	-0.0273
25.09.2026	31.4881	-2.1509
24.09.2026	33.639	-0.4073
23.09.2026	34.0463	-0.3774
22.09.2026	34.4237	-0.6281
21.09.2026	35.0518	-1.6202
20.09.2026	36.672	+0.5627
19.09.2026	36.1093	-1.3451
18.09.2026	37.4544	-2.2672
17.09.2026	39.7216	-0.7766
16.09.2026	40.4982	+0.8603
15.09.2026	39.6379	+0.6398
14.09.2026	38.9981	-0.268
13.09.2026	39.2661	+0.0711
12.09.2026	39.195	-0.7935
11.09.2026	39.9885	+0.4534
10.09.2026	39.5351	+2.5497
09.09.2026	36.9854	+0.6719
08.09.2026	36.3135	-0.3343
07.09.2026	36.6478	+0.6236
06.09.2026	36.0242	-0.2461
05.09.2026	36.2703	-0.4665
04.09.2026	36.7368	-0.3983
03.09.2026	37.1351	-2.2399
02.09.2026	39.375	+1.0343
01.09.2026	38.3407	+0.5138
31.08.2026	37.8269	+1.3321
30.08.2026	36.4948	+0.283
29.08.2026	36.2118	+0.9582
28.08.2026	35.2536	+0.7045
27.08.2026	34.5491	-0.5581
26.08.2026	35.1072	+1.5052
23.08.2026	33.602	+1.1932
22.08.2026	32.4088	+0.9778
21.08.2026	31.431	-1.4146
20.08.2026	32.8456	-5.3015
19.08.2026	38.1471	-2.7884
18.08.2026	40.9355	+0.1919
17.08.2026	40.7436	-0.0101
16.08.2026	40.7537	+0.3491
15.08.2026	40.4046	-0.4138
14.08.2026	40.8184	-0.1313
13.08.2026	40.9497	+0.2559
12.08.2026	40.6938	+1.4922
11.08.2026	39.2016

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот