Курсы криптовалют к BNB Attestation Service

Bitcoin 63047.01
Эфириум 1870
Tether USDt 0.99899
BNB 588.77
USDC 0.99988
XRP 1.0651
Solana 73.0574
TRON 0.32589
Hyperliquid 53.0678
Dogecoin 0.07017
UNUS SED LEO 9.7548
Decimal 0.72921
Zcash 458.41
Monero 351.93
Cardano 0.1722
Chainlink 8.1767
Stellar 0.17129
Canton 0.11764
Dai 0.99974
Bitcoin Cash 209.27

Все криптовалюты » Доллар США » BNB Attestation Service

Курс доллара (USD) к BNB Attestation Service (BAS)

Обновлено: 31.07.2026 22:00:01


	=
Калькулятор USD - BAS / Обратный расчет: курс BNB Attestation Service к доллару

Графики

Динамика изменения курса доллара относительно bnb attestation service, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.3245

макс: 39.0076

за сутки:

36.1416

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 22:00	36.1416	-0.1852
31.07 21:50	36.3268	+0.4013
31.07 21:40	35.9255	+0.133
31.07 21:30	35.7925	+0.0292
31.07 21:20	35.7633	-0.0295
31.07 21:10	35.7928	+0.0203
31.07 21:03	35.7725	+0.0687
31.07 21:00	35.7038	-0.1667
31.07 20:50	35.8705	-0.0162
31.07 20:40	35.8867	+0.1538
31.07 20:30	35.7329	-0.123
31.07 20:20	35.8559	+0.0034
31.07 20:10	35.8525	-0.0801
31.07 20:00	35.9326	+0.1567
31.07 19:50	35.7759	-0.0409
31.07 19:40	35.8168	+0.1079
31.07 19:30	35.7089	-0.238
31.07 19:20	35.9469	-0.0429
31.07 19:10	35.9898	+0.0141
31.07 19:03	35.9757	+0.0646
31.07 19:00	35.9111	+0.0212
31.07 18:50	35.8899	+0.5654
31.07 18:40	35.3245	-0.477
31.07 18:30	35.8015	-0.2741
31.07 18:20	36.0756	-0.0709
31.07 18:10	36.1465	+0.1434
31.07 18:00	36.0031	-0.2783
31.07 17:50	36.2814	+0.3498
31.07 17:40	35.9316	+0.0313
31.07 17:30	35.9003	+0.1006
31.07 17:20	35.7997	+0.0006
31.07 17:10	35.7991	-0.4177
31.07 17:03	36.2168	-0.0087
31.07 17:00	36.2255	+0.1319
31.07 16:50	36.0936	+0.1307
31.07 16:40	35.9629	-0.0088
31.07 16:30	35.9717	-0.1593
31.07 16:20	36.131	-0.0232
31.07 16:10	36.1542	-0.2566
31.07 16:00	36.4108	+0.057
31.07 15:50	36.3538	+0.1297
31.07 15:40	36.2241	+0.0452
31.07 15:30	36.1789	+0.0407
31.07 15:28	36.1382	-
31.07 15:28	36.1382	-0.3672
31.07 15:10	36.5054	-0.0912
31.07 15:04	36.5966	-0.0184
31.07 15:00	36.615	-0.1475
31.07 14:50	36.7625	+0.0649
31.07 14:40	36.6976	+0.031
31.07 14:30	36.6666	+0.1651
31.07 14:20	36.5015	-0.1278
31.07 14:10	36.6293	-0.1006
31.07 14:00	36.7299	-0.0324
31.07 13:50	36.7623	-0.0099
31.07 13:40	36.7722	+0.2614
31.07 13:30	36.5108	+0.0575
31.07 13:20	36.4533	+0.1563
31.07 13:10	36.297	-0.0097
31.07 13:03	36.3067	-0.0061
31.07 13:00	36.3128	-0.7304
31.07 12:50	37.0432	+0.0907
31.07 12:40	36.9525	-0.4608
31.07 12:30	37.4133	-0.0212
31.07 12:20	37.4345	+0.2817
31.07 12:10	37.1528	-0.0153
31.07 12:00	37.1681	-0.0846
31.07 11:50	37.2527	+0.2514
31.07 11:40	37.0013	-0.4076
31.07 11:30	37.4089	-0.5883
31.07 11:20	37.9972	-0.145
31.07 11:10	38.1422	-0.0789
31.07 11:03	38.2211	-0.0053
31.07 11:00	38.2264	-0.0439
31.07 10:50	38.2703	-0.1296
31.07 10:40	38.3999	-0.2079
31.07 10:30	38.6078	+0.0254
31.07 10:20	38.5824	-0.0247
31.07 10:10	38.6071	-0.0467
31.07 10:00	38.6538	+0.0143
31.07 09:50	38.6395	+0.063
31.07 09:40	38.5765	+0.0553
31.07 09:30	38.5212	-0.0546
31.07 09:20	38.5758	+0.1503
31.07 09:10	38.4255	-0.1037
31.07 09:03	38.5292	+0.0285
31.07 09:00	38.5007	+0.003
31.07 08:50	38.4977	+0.1066
31.07 08:40	38.3911	+0.1259
31.07 08:30	38.2652	-0.0852
31.07 08:20	38.3504	+0.0087
31.07 08:10	38.3417	-0.1229
31.07 08:00	38.4646	-0.1174
31.07 07:50	38.582	+0.0023
31.07 07:40	38.5797	-0.1068
31.07 07:30	38.6865	+0.0448
31.07 07:20	38.6417	+0.0237
31.07 07:10	38.618	+0.1572
31.07 07:03	38.4608	-0.008
31.07 07:00	38.4688	-0.0039
31.07 06:50	38.4727	-0.0028
31.07 06:40	38.4755	+0.0196
31.07 06:30	38.4559	+0.079
31.07 06:20	38.3769	+0.4012
31.07 06:10	37.9757	+0.0391
31.07 06:00	37.9366	-0.0488
31.07 05:50	37.9854	+0.0727
31.07 05:40	37.9127	-0.121
31.07 05:30	38.0337	-0.009
31.07 05:20	38.0427	-0.055
31.07 05:10	38.0977	-0.0723
31.07 05:03	38.17	-0.0174
31.07 05:00	38.1874	+0.0856
31.07 04:50	38.1018	+0.0372
31.07 04:45	38.0646	+0.087
31.07 04:30	37.9776	-0.0524
31.07 04:20	38.03	-0.1194
31.07 04:10	38.1494	-0.0347
31.07 04:00	38.1841	+0.0085
31.07 03:50	38.1756	-0.0869
31.07 03:40	38.2625	-0.1732
31.07 03:30	38.4357	+0.0711
31.07 03:20	38.3646	-0.0983
31.07 03:10	38.4629	+0.0129
31.07 03:03	38.45	-
31.07 03:00	38.45	+0.0744
31.07 02:50	38.3756	-0.0102
31.07 02:40	38.3858	-0.0654
31.07 02:30	38.4512	+0.0484
31.07 02:20	38.4028	-0.0944
31.07 02:10	38.4972	-0.1706
31.07 02:00	38.6678	+0.152
31.07 01:50	38.5158	+0.1731
31.07 01:40	38.3427	+0.1105
31.07 01:30	38.2322	+0.0505
31.07 01:20	38.1817	+0.3642
31.07 01:10	37.8175	-0.1724
31.07 01:03	37.9899	-0.0343
31.07 01:00	38.0242	-0.2779
31.07 00:50	38.3021	-0.3949
31.07 00:40	38.697	-0.1242
31.07 00:30	38.8212	-0.1305
31.07 00:20	38.9517	-0.0559
31.07 00:10	39.0076	+0.0072
31.07 00:00	39.0004	+0.0364
30.07 23:50	38.964	+0.0285
30.07 23:40	38.9355	+0.0613
30.07 23:30	38.8742	+0.0777
30.07 23:20	38.7965	-0.0471
30.07 23:10	38.8436	-0.0567
30.07 23:03	38.9003	-0.0225
30.07 23:00	38.9228

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.8032

макс: 41.674

за неделю:

36.1416

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 22:00	36.1416	-0.1852
31.07 21:50	36.3268	-0.1667
31.07 20:50	35.8705	+0.1567
31.07 19:50	35.7759	+0.0212
31.07 18:50	35.8899	-0.2783
31.07 17:50	36.2814	+0.1319
31.07 16:50	36.0936	+0.057
31.07 15:50	36.3538	-0.1475
31.07 14:50	36.7625	-0.0324
31.07 13:50	36.7623	-0.7304
31.07 12:50	37.0432	-0.0846
31.07 11:50	37.2527	-0.0439
31.07 10:50	38.2703	+0.0143
31.07 09:50	38.6395	+0.003
31.07 08:50	38.4977	-0.1174
31.07 07:50	38.582	-0.0039
31.07 06:50	38.4727	-0.0488
31.07 05:50	37.9854	+0.0856
31.07 04:50	38.1018	+0.0085
31.07 03:50	38.1756	+0.0744
31.07 02:50	38.3756	+0.152
31.07 01:50	38.5158	-0.2779
31.07 00:50	38.3021	+0.0364
30.07 23:50	38.964	-0.008
30.07 22:50	38.9308	+0.0636
30.07 21:50	39.1845	+0.1502
30.07 20:50	39.3437	-0.046
30.07 19:50	38.7277	-0.0344
30.07 18:50	38.3684	-0.0091
30.07 17:50	37.7491	-0.6687
30.07 16:50	38.7674	+0.536
30.07 15:50	38.3541	-0.2563
30.07 14:50	38.4233	-0.1578
30.07 13:50	40.1454	-0.0566
30.07 12:50	41.674	+0.1056
30.07 11:50	41.2861	+0.4147
30.07 10:50	40.6916	+0.1577
30.07 08:40	40.2645	+0.0377
30.07 07:50	39.9404	+0.0336
30.07 06:50	39.7098	+0.0211
30.07 05:50	39.2785	+0.0881
30.07 04:50	38.7705	+0.0188
30.07 03:50	38.7796	-0.0064
30.07 02:50	38.8826	+0.0079
30.07 01:50	38.8594	-0.0988
30.07 00:50	38.9546	+0.1212
29.07 23:50	38.5608	+0.1134
29.07 22:50	38.512	+0.0187
29.07 21:50	38.2542	-0.1988
29.07 20:50	38.7411	+0.0865
29.07 19:50	38.8203	+0.019
29.07 18:50	38.6371	-0.0247
29.07 17:50	38.6464	+0.0596
29.07 16:50	38.5306	+0.0007
29.07 15:50	38.3936	+0.0941
29.07 14:50	38.1561	+0.0771
29.07 13:50	38.2272	-0.0021
29.07 12:50	38.583	+0.0359
29.07 11:50	38.4215	+0.0394
29.07 10:50	37.8953	-0.0194
29.07 09:50	37.7706	-0.0458
29.07 08:50	37.3913	-0.0335
29.07 07:50	37.556	+0.0269
29.07 06:50	37.7276	+0.1048
29.07 05:50	37.688	+0.256
29.07 04:50	37.5512	+0.0655
29.07 03:50	37.6423	+0.0456
29.07 02:50	37.5282	+0.062
29.07 01:50	37.2369	+0.0202
29.07 00:50	37.1503	-0.0316
28.07 23:50	37.1524	+0.0328
28.07 22:50	36.7759	-0.2402
28.07 21:50	37.462	-0.0006
28.07 20:50	37.8681	+0.2251
28.07 19:50	37.817	+0.1108
28.07 18:50	37.6278	-0.1365
28.07 17:50	37.7006	-0.0381
28.07 16:50	38.0128	+0.0608
28.07 15:50	37.8475	+0.0692
28.07 14:50	37.9377	-0.0233
28.07 13:50	37.8565	-0.0231
28.07 12:50	37.8787	+0.0392
28.07 11:50	38.0112	-0.0703
28.07 10:50	38.4017	-0.0495
28.07 09:50	38.4042	-0.0003
28.07 08:50	38.5908	+0.0102
28.07 07:50	38.6077	-0.0894
28.07 06:50	38.5324	+0.0373
28.07 05:50	38.6151	-0.0141
28.07 04:50	38.5154	+0.0025
28.07 03:50	37.9696	+0.1249
28.07 02:50	38.5046	-0.4023
28.07 01:50	38.5571	-0.0448
28.07 00:50	38.5572	-0.0682
27.07 23:50	38.893	-0.1054
27.07 22:50	38.9316	+0.0857
27.07 21:50	38.8562	-0.0719
27.07 20:50	38.7414	+0.0313
27.07 19:50	38.6173	+0.3824
27.07 18:50	38.4936	-0.096
27.07 17:50	38.9201	+0.1956
27.07 16:50	36.8712	+0.1202
27.07 15:50	36.8399	+0.071
27.07 14:50	36.951	-0.045
27.07 13:50	37.0487	+0.0088
27.07 12:50	37.0954	+0.056
27.07 11:50	37.0882	-0.179
27.07 10:50	36.9302	+0.1727
27.07 09:50	37.0748	+0.0438
27.07 08:50	37.304	+0.0172
27.07 07:50	37.3968	-0.0022
27.07 06:50	37.3042	-
27.07 05:50	36.7239	+0.0299
27.07 04:50	36.7722	-0.0847
27.07 03:50	36.9588	+0.1221
27.07 02:50	36.7604	+0.1001
27.07 01:50	36.514	-0.0027
27.07 00:50	36.7192	-0.1088
26.07 23:50	36.8187	-0.0044
26.07 22:50	37.0953	+0.0185
26.07 21:50	37.1763	+0.0521
26.07 20:50	36.9983	+0.0646
26.07 19:50	36.7709	-0.056
26.07 18:50	36.8666	-0.2362
26.07 17:50	37.0921	+0.1177
26.07 16:50	36.7938	+0.2324
26.07 15:50	36.877	+0.0141
26.07 14:50	37.3848	-0.0171
26.07 13:50	37.328	-0.3131
26.07 12:50	37.3972	-0.1096
26.07 11:50	37.0977	-0.1302
26.07 10:50	37.2364	+0.0154
26.07 09:50	37.3871	+0.0929
26.07 08:50	37.0107	+0.013
26.07 07:50	36.764	+0.0446
26.07 06:50	36.7686	+0.0073
26.07 05:50	36.5785	+0.0044
26.07 04:50	36.2688	+0.022
26.07 03:50	35.9625	-0.0426
26.07 02:50	35.8164	+0.0797
26.07 01:50	35.6185	-0.3692
26.07 00:50	35.9809	-0.0408
25.07 23:50	35.9743	-0.0617
25.07 22:50	35.9917	-0.0013
25.07 21:50	35.8184	+0.2877
25.07 20:50	35.6941	-0.0138
25.07 19:50	35.8273	+0.0817
25.07 18:50	35.6251	-0.0295
25.07 17:50	36.0941	-0.0777
25.07 16:50	36.0471	+0.0263
25.07 15:50	36.0615	-0.0651
25.07 14:50	36.2066	+0.0217
25.07 13:50	35.802	+0.0324
25.07 12:50	35.7133	+0.0255
25.07 11:50	35.7786	+0.0465
25.07 10:50	35.6233	+0.0103
25.07 09:50	35.6361	+0.0542
25.07 08:50	35.3478	+0.048
25.07 07:50	34.9054	+0.0289
25.07 06:50	34.9777	+0.0374
25.07 05:50	35.1402	-0.0243
25.07 04:50	35.2307	+0.0715
25.07 03:50	35.2194	-0.026
25.07 02:50	35.0851	+0.0689
25.07 01:50	34.8469	+0.0387
25.07 00:50	34.839	+0.0707
24.07 23:50	34.8032

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 21.1145

макс: 41.674

за месяц:

36.1416

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	39.2168	+0.9137
29.07.2026	38.3031	+0.4241
28.07.2026	37.879	+0.1411
27.07.2026	37.7379	+0.8024
26.07.2026	36.9355	+1.2398
25.07.2026	35.6957	+1.1967
24.07.2026	34.499	-0.1649
23.07.2026	34.6639	+1.0344
22.07.2026	33.6295	-1.3111
21.07.2026	34.9406	-0.9802
20.07.2026	35.9208	+0.0425
19.07.2026	35.8783	-0.1493
18.07.2026	36.0276	-0.7305
17.07.2026	36.7581	-0.1574
16.07.2026	36.9155	-3.465
15.07.2026	40.3805	+3.2845
14.07.2026	37.096	-0.984
13.07.2026	38.08	+0.2031
12.07.2026	37.8769	+0.0268
11.07.2026	37.8501	+0.7625
10.07.2026	37.0876	+0.8715
09.07.2026	36.2161	-0.2672
08.07.2026	36.4833	-1.0596
07.07.2026	37.5429	+3.2571
06.07.2026	34.2858	+6.4601
05.07.2026	27.8257	+3.4248
04.07.2026	24.4009	-6.1177
03.07.2026	30.5186	+1.3346
02.07.2026	29.184	+7.8907
01.07.2026	21.2933	+0.1788
30.06.2026	21.1145

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 19.5002

макс: 62.0045

за квартал:

36.1416

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	39.2168	+0.9137
29.07.2026	38.3031	+0.4241
28.07.2026	37.879	+0.1411
27.07.2026	37.7379	+0.8024
26.07.2026	36.9355	+1.2398
25.07.2026	35.6957	+1.1967
24.07.2026	34.499	-0.1649
23.07.2026	34.6639	+1.0344
22.07.2026	33.6295	-1.3111
21.07.2026	34.9406	-0.9802
20.07.2026	35.9208	+0.0425
19.07.2026	35.8783	-0.1493
18.07.2026	36.0276	-0.7305
17.07.2026	36.7581	-0.1574
16.07.2026	36.9155	-3.465
15.07.2026	40.3805	+3.2845
14.07.2026	37.096	-0.984
13.07.2026	38.08	+0.2031
12.07.2026	37.8769	+0.0268
11.07.2026	37.8501	+0.7625
10.07.2026	37.0876	+0.8715
09.07.2026	36.2161	-0.2672
08.07.2026	36.4833	-1.0596
07.07.2026	37.5429	+3.2571
06.07.2026	34.2858	+6.4601
05.07.2026	27.8257	+3.4248
04.07.2026	24.4009	-6.1177
03.07.2026	30.5186	+1.3346
02.07.2026	29.184	+7.8907
01.07.2026	21.2933	+0.1788
30.06.2026	21.1145	+1.6143
29.06.2026	19.5002	-2.534
28.06.2026	22.0342	-2.2542
27.06.2026	24.2884	+3.3086
26.06.2026	20.9798	-1.5287
25.06.2026	22.5085	-3.8585
24.06.2026	26.367	-6.2625
23.06.2026	32.6295	-0.455
22.06.2026	33.0845	+0.8377
21.06.2026	32.2468	-0.7113
20.06.2026	32.9581	+0.8757
19.06.2026	32.0824	-0.0089
18.06.2026	32.0913	-0.2242
17.06.2026	32.3155	-1.411
16.06.2026	33.7265	+3.2188
15.06.2026	30.5077	-0.6293
14.06.2026	31.137	-0.0186
13.06.2026	31.1556	-0.2926
12.06.2026	31.4482	+0.7177
11.06.2026	30.7305	-2.2377
10.06.2026	32.9682	+2.83
09.06.2026	30.1382	-0.0817
08.06.2026	30.2199	-1.4252
07.06.2026	31.6451	-1.3722
06.06.2026	33.0173	-1.8609
05.06.2026	34.8782	-4.4598
04.06.2026	39.338	-2.9816
03.06.2026	42.3196	+0.0741
02.06.2026	42.2455	+3.8413
01.06.2026	38.4042	+1.9927
31.05.2026	36.4115	+2.4811
30.05.2026	33.9304	+0.9922
29.05.2026	32.9382	-1.9818
28.05.2026	34.92	-1.3648
27.05.2026	36.2848	-3.3032
26.05.2026	39.588	-4.9769
25.05.2026	44.5649	+0.1125
24.05.2026	44.4524	-2.5488
23.05.2026	47.0012	+0.7486
22.05.2026	46.2526	-1.8763
21.05.2026	48.1289	-0.9118
20.05.2026	49.0407	+0.2374
19.05.2026	48.8033	+0.7818
18.05.2026	48.0215	+1.2307
17.05.2026	46.7908	+5.9927
16.05.2026	40.7981	+2.1414
15.05.2026	38.6567	-0.8152
14.05.2026	39.4719	-2.7952
13.05.2026	42.2671	-1.8753
12.05.2026	44.1424	+2.7425
11.05.2026	41.3999	-1.8121
10.05.2026	43.212	-8.37
09.05.2026	51.582	-9.5866
08.05.2026	61.1686	-0.8359
07.05.2026	62.0045	+6.3475
06.05.2026	55.657	+0.343
05.05.2026	55.314	-0.5355
04.05.2026	55.8495	-1.7118
03.05.2026	57.5613	-1.9616
02.05.2026	59.5229

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот