Курсы криптовалют к Celo

Биткоин 54038.21
Эфириум 2267.63
Tether 0.99997
Binance Coin 491.86
Solana 127.07
USD Coin 0.99992
Рипл 0.52446
Dogecoin 0.09487
TRON 0.15146
Tokamak Network 4.6367
Cardano 0.32405
Avalanche 21.7042
SHIBA INU 1.282E-5
ChainLink 10.0073
Polkadot 4.0657
Bitcoin Cash 299
Dai 1.0001
LEOcoin 5.4423
Лайткоин 61.9435
NEAR Protocol 3.6435

Курс доллара к Celo

Обновлено: 08.09.2024 02:30:01


	=
Калькулятор USD - CELO / Обратный расчет: курс Celo к доллару

Графики

Динамика изменения курса доллара относительно celo, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4242

макс: 2.5015

за сутки:

2.4614

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.09 02:30	2.4614	-0.0102
08.09 02:20	2.4716	-0.0038
08.09 02:10	2.4754	+0.0035
08.09 02:03	2.4719	+0.0004
08.09 02:00	2.4715	-0.0017
08.09 01:50	2.4732	+0.0002
08.09 01:40	2.473	+0.0024
08.09 01:30	2.4706	+0.0037
08.09 01:20	2.4669	+0.0039
08.09 01:10	2.463	-0.0056
08.09 01:00	2.4686	+0.0009
08.09 00:50	2.4677	+0.0028
08.09 00:40	2.4649	+0.0075
08.09 00:30	2.4574	-0.0052
08.09 00:20	2.4626	+0.0055
08.09 00:10	2.4571	+0.0042
08.09 00:03	2.4529	+0.0004
08.09 00:00	2.4525	+0.0059
07.09 23:50	2.4466	-0.0011
07.09 23:40	2.4477	-0.0002
07.09 23:30	2.4479	+0.0046
07.09 23:20	2.4433	+0.0061
07.09 23:10	2.4372	+0.0042
07.09 23:00	2.433	-0.006
07.09 22:50	2.439	-0.0031
07.09 22:40	2.4421	+0.0023
07.09 22:30	2.4398	-0.0046
07.09 22:20	2.4444	-0.0029
07.09 22:10	2.4473	+0.0015
07.09 22:03	2.4458	-0.0003
07.09 22:00	2.4461	+0.0014
07.09 21:50	2.4447	+0.0009
07.09 21:40	2.4438	+0.0008
07.09 21:30	2.443	-0.0028
07.09 21:20	2.4458	-0.0034
07.09 21:10	2.4492	-0.0016
07.09 21:00	2.4508	+0.0125
07.09 20:50	2.4383	-0.0007
07.09 20:40	2.439	+0.0013
07.09 20:30	2.4377	+0.0042
07.09 20:20	2.4335	+0.0058
07.09 20:10	2.4277	+0.0006
07.09 20:03	2.4271	-0.0003
07.09 20:00	2.4274	+0.0032
07.09 19:50	2.4242	-0.012
07.09 19:40	2.4362	+0.0028
07.09 19:30	2.4334	+0.0011
07.09 19:20	2.4323	+0.0046
07.09 19:10	2.4277	-0.0031
07.09 19:00	2.4308	-0.0011
07.09 18:50	2.4319	+0.0055
07.09 18:40	2.4264	-0.0063
07.09 18:30	2.4327	-0.0009
07.09 18:20	2.4336	-0.0058
07.09 18:10	2.4394	-0.0082
07.09 18:03	2.4476	+0.0005
07.09 18:00	2.4471	-0.0008
07.09 17:50	2.4479	+0.002
07.09 17:40	2.4459	+0.0005
07.09 17:30	2.4454	-0.0015
07.09 17:20	2.4469	+0.0004
07.09 17:10	2.4465	-0.0017
07.09 17:00	2.4482	-0.0009
07.09 16:50	2.4491	+0.0043
07.09 16:40	2.4448	-0.003
07.09 16:30	2.4478	+0.003
07.09 16:20	2.4448	-0.0008
07.09 16:10	2.4456	+0.001
07.09 16:03	2.4446	+0.0002
07.09 16:00	2.4444	-0.0055
07.09 15:50	2.4499	+0.0015
07.09 15:40	2.4484	+0.0033
07.09 15:30	2.4451	-0.0035
07.09 15:20	2.4486	-0.0024
07.09 15:10	2.451	+0.0005
07.09 15:00	2.4505	+0.0001
07.09 14:50	2.4504	+0.0016
07.09 14:40	2.4488	+0.0014
07.09 14:30	2.4474	-
07.09 14:20	2.4474	-0.0021
07.09 14:10	2.4495	+0.0005
07.09 14:03	2.449	+0.0004
07.09 14:00	2.4486	+0.0018
07.09 13:50	2.4468	-0.0018
07.09 13:40	2.4486	+0.0038
07.09 13:30	2.4448	-0.006
07.09 13:20	2.4508	-0.0025
07.09 13:10	2.4533	-0.0046
07.09 13:00	2.4579	-0.0018
07.09 12:50	2.4597	+0.0097
07.09 12:40	2.45	+0.005
07.09 12:30	2.445	+0.0099
07.09 12:20	2.4351	+0.0035
07.09 12:10	2.4316	-
07.09 12:03	2.4316	-0.0005
07.09 12:00	2.4321	+0.003
07.09 11:50	2.4291	-0.0097
07.09 11:40	2.4388	-0.0033
07.09 11:30	2.4421	+0.0004
07.09 11:20	2.4417	+0.0001
07.09 11:10	2.4416	-0.0038
07.09 11:00	2.4454	+0.0028
07.09 10:50	2.4426	-0.0011
07.09 10:40	2.4437	-0.009
07.09 10:30	2.4527	+0.0003
07.09 10:20	2.4524	-0.0043
07.09 10:10	2.4567	+0.0004
07.09 10:03	2.4563	-0.0014
07.09 10:00	2.4577	-0.0017
07.09 09:50	2.4594	-0.006
07.09 09:40	2.4654	-0.0006
07.09 09:30	2.466	-0.0001
07.09 09:20	2.4661	+0.0009
07.09 09:10	2.4652	+0.0036
07.09 09:00	2.4616	+0.0022
07.09 08:50	2.4594	+0.0002
07.09 08:40	2.4592	-0.0048
07.09 08:30	2.464	+0.0031
07.09 08:20	2.4609	-0.0122
07.09 08:10	2.4731	-0.0082
07.09 08:03	2.4813	-0.0053
07.09 08:00	2.4866	-0.0053
07.09 07:50	2.4919	-0.0036
07.09 07:40	2.4955	-0.0017
07.09 07:30	2.4972	+0.0015
07.09 07:20	2.4957	-0.0024
07.09 07:10	2.4981	+0.0013
07.09 07:00	2.4968	+0.002
07.09 06:50	2.4948	-0.0003
07.09 06:40	2.4951	+0.0006
07.09 06:30	2.4945	-0.003
07.09 06:20	2.4975	-0.0007
07.09 06:10	2.4982	-0.0015
07.09 06:03	2.4997	-
07.09 06:00	2.4997	+0.0047
07.09 05:50	2.495	-0.0018
07.09 05:40	2.4968	+0.0025
07.09 05:30	2.4943	-0.0038
07.09 05:20	2.4981	-0.0005
07.09 05:10	2.4986	-0.0029
07.09 05:00	2.5015	+0.0011
07.09 04:50	2.5004	+0.0029
07.09 04:40	2.4975	-0.0013
07.09 04:30	2.4988	+0.0006
07.09 04:20	2.4982	+0.0045
07.09 04:10	2.4937	+0.0043
07.09 04:03	2.4894	+0.0004
07.09 04:00	2.489	+0.0085
07.09 03:50	2.4805	-0.0043
07.09 03:40	2.4848	+0.0023
07.09 03:30	2.4825	-0.0036
07.09 03:20	2.4861	+0.0021
07.09 03:10	2.484	-0.0106
07.09 03:00	2.4946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2031

макс: 2.5082

за неделю:

2.4614

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.09 02:30	2.4614	-0.0017
08.09 01:50	2.4732	+0.0009
08.09 00:50	2.4677	+0.0059
07.09 23:50	2.4466	-0.006
07.09 22:50	2.439	+0.0014
07.09 21:50	2.4447	+0.0125
07.09 20:50	2.4383	+0.0032
07.09 19:50	2.4242	-0.0011
07.09 18:50	2.4319	-0.0008
07.09 17:50	2.4479	-0.0009
07.09 16:50	2.4491	-0.0055
07.09 15:50	2.4499	+0.0001
07.09 14:50	2.4504	+0.0018
07.09 13:50	2.4468	-0.0018
07.09 12:50	2.4597	+0.003
07.09 11:50	2.4291	+0.0028
07.09 10:50	2.4426	-0.0017
07.09 09:50	2.4594	+0.0022
07.09 08:50	2.4594	-0.0053
07.09 07:50	2.4919	+0.002
07.09 06:50	2.4948	+0.0047
07.09 05:50	2.495	+0.0011
07.09 04:50	2.5004	+0.0085
07.09 03:50	2.4805	+0.0005
07.09 02:50	2.4941	+0.0033
07.09 01:50	2.4935	-0.0063
07.09 00:50	2.5082	+0.0406
06.09 23:50	2.4985	-0.0148
06.09 22:50	2.494	-0.0004
06.09 21:50	2.4737	-0.0001
06.09 20:50	2.4575	+0.0066
06.09 19:50	2.4564	+0.0105
06.09 18:50	2.4239	-0.0009
06.09 17:50	2.4397	+0.0064
06.09 16:50	2.391	-0.0172
06.09 15:50	2.3817	-0.0014
06.09 14:50	2.4176	+0.0006
06.09 13:50	2.4046	+0.0002
06.09 12:50	2.4298	+0.0064
06.09 11:50	2.4275	-0.0016
06.09 10:50	2.4245	-0.001
06.09 09:50	2.401	-0.0058
06.09 08:50	2.3987	+0.0018
06.09 07:50	2.3939	+0.0027
06.09 06:50	2.379	+0.0055
06.09 05:50	2.3661	-0.0012
06.09 04:50	2.3864	-0.002
06.09 03:50	2.4139	+0.002
06.09 02:50	2.4031	-0.0009
06.09 01:50	2.4047	-0.0013
06.09 00:50	2.4159	+0.0004
05.09 23:50	2.4125	-0.004
05.09 22:50	2.419	+0.0008
05.09 21:50	2.3846	-0.0069
05.09 20:50	2.3875	+0.0075
05.09 19:50	2.3895	-0.006
05.09 18:50	2.3902	+0.0208
05.09 17:50	2.3509	+0.0046
05.09 16:50	2.3486	-0.0046
05.09 15:50	2.3775	+0.0003
05.09 14:50	2.374	+0.003
05.09 13:50	2.3721	+0.0044
05.09 12:50	2.3588	+0.0024
05.09 11:50	2.3546	-0.0007
05.09 10:50	2.3405	-0.004
05.09 09:50	2.3659	+0.0047
05.09 08:50	2.349	-0.0083
05.09 07:50	2.3548	+0.0015
05.09 06:50	2.3615	+0.008
05.09 05:50	2.3217	+0.0017
05.09 04:50	2.3119	+0.0041
05.09 03:50	2.3083	-0.0017
05.09 02:50	2.3251	-0.0052
05.09 01:50	2.3205	-0.0027
05.09 00:50	2.3142	-0.0002
04.09 23:50	2.3307	+0.0001
04.09 22:50	2.331	-0.0053
04.09 21:50	2.3328	+0.0053
04.09 20:50	2.3085	-0.0005
04.09 19:50	2.2899	-0.0111
04.09 18:50	2.3353	-0.0157
04.09 17:50	2.3507	+0.0012
04.09 16:50	2.3947	+0.0067
04.09 15:50	2.3726	-0.0002
04.09 14:50	2.3824	+0.005
04.09 13:50	2.3802	+0.0032
04.09 12:50	2.3561	-0.0048
04.09 11:50	2.3753	+0.0078
04.09 10:50	2.3726	-0.005
04.09 09:50	2.3997	+0.011
04.09 08:50	2.4035	-0.006
04.09 07:50	2.3989	-0.002
04.09 06:50	2.399	-0.0039
04.09 05:50	2.4041	-0.0014
04.09 04:50	2.4046	+0.0166
04.09 03:50	2.37	+0.0101
04.09 02:50	2.3616	+0.0053
04.09 01:50	2.347	-0.0032
04.09 00:50	2.3476	-0.0006
03.09 23:50	2.3384	-0.0017
03.09 22:50	2.3369	-0.0011
03.09 21:50	2.3325	+0.0054
03.09 20:50	2.3311	+0.0058
03.09 19:50	2.3306	+0.0085
03.09 18:50	2.3268	+0.0068
03.09 17:50	2.3012	+0.0129
03.09 16:50	2.2644	+0.0027
03.09 15:50	2.223	-0.0048
03.09 14:50	2.2364	+0.0024
03.09 13:50	2.2293	-0.003
03.09 12:50	2.2425	+0.0046
03.09 11:50	2.239	-0.0001
03.09 10:50	2.2163	+0.005
03.09 09:50	2.2272	-0.004
03.09 08:50	2.2228	+0.0048
03.09 07:50	2.2229	+0.0012
03.09 06:50	2.2131	+0.0043
03.09 05:50	2.2031	-0.0111
03.09 04:50	2.2238	-0.0028
03.09 03:50	2.2329	+0.0031
03.09 02:50	2.2302	+0.0024
03.09 01:50	2.2237	+0.0034
03.09 00:50	2.2289	-0.0096
02.09 23:50	2.2488	+0.0014
02.09 22:50	2.2495	+0.0019
02.09 21:50	2.2581	-0.0125
02.09 20:50	2.2603	+0.0103
02.09 19:50	2.2734	+0.0056
02.09 18:50	2.2588	-0.0091
02.09 17:50	2.2666	-0.0006
02.09 16:50	2.2827	-0.0058
02.09 15:50	2.2774	+0.0014
02.09 14:50	2.2718	-0.0031
02.09 13:50	2.2715	-0.022
02.09 12:50	2.3129	-0.0006
02.09 11:50	2.3054	-0.0015
02.09 10:50	2.3539	-0.0021
02.09 09:50	2.3297	-0.0034
02.09 08:50	2.3187	+0.0039
02.09 07:50	2.3369	-0.0061
02.09 06:50	2.3267	-0.0009
02.09 05:50	2.338	+0.0041
02.09 04:50	2.3246	-
02.09 03:50	2.3314	+0.0038
02.09 02:50	2.3342	-0.0017
02.09 01:50	2.3276	-0.0052
02.09 00:50	2.283	+0.004
01.09 23:50	2.2658	-0.0085
01.09 22:50	2.2761	+0.0016
01.09 21:50	2.2751	-0.0056
01.09 20:50	2.3087	-0.0078
01.09 19:50	2.2863	-0.0151
01.09 18:50	2.2815	+0.0024
01.09 17:50	2.2895	-0.0065
01.09 16:50	2.2855	+0.0015
01.09 15:50	2.2707	-0.0027
01.09 14:50	2.2668	+0.0042
01.09 13:50	2.2673	+0.0064
01.09 12:50	2.2485	+0.0047
01.09 11:50	2.2414	-0.0053
01.09 10:50	2.2389	+0.002
01.09 09:50	2.2429	+0.0088
01.09 08:50	2.2525	+0.0021
01.09 07:50	2.2337	-0.0001
01.09 06:50	2.2355	-0.0022
01.09 05:50	2.244	+0.009
01.09 04:50	2.2346	-0.0004
01.09 03:50	2.2214	+0.0006
01.09 02:50	2.2083

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.8948

макс: 2.5082

за месяц:

2.4614

Таблица изменений курса доллара : показать

Дата	Курс	+/-
06.09.2024	2.4338	+0.0615
05.09.2024	2.3723	+0.013
04.09.2024	2.3593	+0.0845
03.09.2024	2.2748	-0.007
02.09.2024	2.2818	+0.0127
01.09.2024	2.2691	+0.1016
31.08.2024	2.1675	-0.0018
30.08.2024	2.1693	+0.0137
29.08.2024	2.1556	-0.0265
28.08.2024	2.1821	+0.1069
27.08.2024	2.0752	+0.1046
26.08.2024	1.9706	+0.0407
25.08.2024	1.9299	+0.0351
24.08.2024	1.8948	-0.0568
23.08.2024	1.9516	-0.067
22.08.2024	2.0186	-0.0988
21.08.2024	2.1174	-0.0454
20.08.2024	2.1628	-0.063
19.08.2024	2.2258	-0.0217
18.08.2024	2.2475	-0.0119
17.08.2024	2.2594	+0.0205
16.08.2024	2.2389	+0.0422
15.08.2024	2.1967	+0.0618
14.08.2024	2.1349	+0.0153
13.08.2024	2.1196	-0.0021
12.08.2024	2.1217	-0.0098
11.08.2024	2.1315	-0.0023
10.08.2024	2.1338	-0.0016
09.08.2024	2.1354	-0.0981
08.08.2024	2.2335	-0.071
07.08.2024	2.3045

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
06.09.2024	2.4338	+0.0615
05.09.2024	2.3723	+0.013
04.09.2024	2.3593	+0.0845
03.09.2024	2.2748	-0.007
02.09.2024	2.2818	+0.0127
01.09.2024	2.2691	+0.1016
31.08.2024	2.1675	-0.0018
30.08.2024	2.1693	+0.0137
29.08.2024	2.1556	-0.0265
28.08.2024	2.1821	+0.1069
27.08.2024	2.0752	+0.1046
26.08.2024	1.9706	+0.0407
25.08.2024	1.9299	+0.0351
24.08.2024	1.8948	-0.0568
23.08.2024	1.9516	-0.067
22.08.2024	2.0186	-0.0988
21.08.2024	2.1174	-0.0454
20.08.2024	2.1628	-0.063
19.08.2024	2.2258	-0.0217
18.08.2024	2.2475	-0.0119
17.08.2024	2.2594	+0.0205
16.08.2024	2.2389	+0.0422
15.08.2024	2.1967	+0.0618
14.08.2024	2.1349	+0.0153
13.08.2024	2.1196	-0.0021
12.08.2024	2.1217	-0.0098
11.08.2024	2.1315	-0.0023
10.08.2024	2.1338	-0.0016
09.08.2024	2.1354	-0.0981
08.08.2024	2.2335	-0.071
07.08.2024	2.3045	-0.0518
06.08.2024	2.3563	-0.1826
05.08.2024	2.5389	+0.3616
04.08.2024	2.1773	+0.1112
03.08.2024	2.0661	+0.1072
02.08.2024	1.9589	+0.0506
01.08.2024	1.9083	+0.0784
31.07.2024	1.8299	+0.0127
30.07.2024	1.8172	+0.0725
29.07.2024	1.7447	-0.0055
28.07.2024	1.7502	+0.0084
27.07.2024	1.7418	-0.051
26.07.2024	1.7928	-0.067
25.07.2024	1.8598	+0.1119
24.07.2024	1.7479	+0.0322
23.07.2024	1.7157	+0.0269
22.07.2024	1.6888	+0.0196
21.07.2024	1.6692	+0.002
20.07.2024	1.6672	-0.0509
19.07.2024	1.7181	-0.0012
18.07.2024	1.7193	+0.0053
17.07.2024	1.714	-0.0293
16.07.2024	1.7433	-0.0489
15.07.2024	1.7922	-0.0636
14.07.2024	1.8558	-0.0254
13.07.2024	1.8812	-0.0318
12.07.2024	1.913	+0.0102
11.07.2024	1.9028	-0.0023
10.07.2024	1.9051	-0.0557
09.07.2024	1.9608	-0.0459
08.07.2024	2.0067	-0.0142
07.07.2024	2.0209	-0.0206
06.07.2024	2.0415	-0.1425
05.07.2024	2.184	+0.2775
04.07.2024	1.9065	+0.1546
03.07.2024	1.7519	+0.0485
02.07.2024	1.7034	+0.0315
01.07.2024	1.6719	-0.034
30.06.2024	1.7059	+0.0123
29.06.2024	1.6936	+0.0621
28.06.2024	1.6315	-0.0266
27.06.2024	1.6581	-0.013
26.06.2024	1.6711	-0.0027
25.06.2024	1.6738	-0.0717
24.06.2024	1.7455	+0.035
23.06.2024	1.7105	+0.0138
22.06.2024	1.6967	+0.0144
21.06.2024	1.6823	+0.0128
20.06.2024	1.6695	-0.0373
19.06.2024	1.7068	-0.0626
18.06.2024	1.7694	+0.1777
17.06.2024	1.5917	+0.1004
16.06.2024	1.4913	+0.02
15.06.2024	1.4713	+0.0095
14.06.2024	1.4618	+0.034
13.06.2024	1.4278	+0.0183
12.06.2024	1.4095	-0.0186
11.06.2024	1.4281	+0.0525
10.06.2024	1.3756	-0.0087
09.06.2024	1.3843	+1.3843
08.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот