Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Celo
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс доллара к Celo
Обновлено: 08.09.2024 02:30:01
= | ||
Калькулятор USD - CELO / Обратный расчет: курс Celo к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно celo, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4242макс: 2.5015за сутки:
2.4614 Таблица изменений курса доллара : показать
Дата Курс +/- 08.09 02:30 2.4614 -0.0102 08.09 02:20 2.4716 -0.0038 08.09 02:10 2.4754 +0.0035 08.09 02:03 2.4719 +0.0004 08.09 02:00 2.4715 -0.0017 08.09 01:50 2.4732 +0.0002 08.09 01:40 2.473 +0.0024 08.09 01:30 2.4706 +0.0037 08.09 01:20 2.4669 +0.0039 08.09 01:10 2.463 -0.0056 08.09 01:00 2.4686 +0.0009 08.09 00:50 2.4677 +0.0028 08.09 00:40 2.4649 +0.0075 08.09 00:30 2.4574 -0.0052 08.09 00:20 2.4626 +0.0055 08.09 00:10 2.4571 +0.0042 08.09 00:03 2.4529 +0.0004 08.09 00:00 2.4525 +0.0059 07.09 23:50 2.4466 -0.0011 07.09 23:40 2.4477 -0.0002 07.09 23:30 2.4479 +0.0046 07.09 23:20 2.4433 +0.0061 07.09 23:10 2.4372 +0.0042 07.09 23:00 2.433 -0.006 07.09 22:50 2.439 -0.0031 07.09 22:40 2.4421 +0.0023 07.09 22:30 2.4398 -0.0046 07.09 22:20 2.4444 -0.0029 07.09 22:10 2.4473 +0.0015 07.09 22:03 2.4458 -0.0003 07.09 22:00 2.4461 +0.0014 07.09 21:50 2.4447 +0.0009 07.09 21:40 2.4438 +0.0008 07.09 21:30 2.443 -0.0028 07.09 21:20 2.4458 -0.0034 07.09 21:10 2.4492 -0.0016 07.09 21:00 2.4508 +0.0125 07.09 20:50 2.4383 -0.0007 07.09 20:40 2.439 +0.0013 07.09 20:30 2.4377 +0.0042 07.09 20:20 2.4335 +0.0058 07.09 20:10 2.4277 +0.0006 07.09 20:03 2.4271 -0.0003 07.09 20:00 2.4274 +0.0032 07.09 19:50 2.4242 -0.012 07.09 19:40 2.4362 +0.0028 07.09 19:30 2.4334 +0.0011 07.09 19:20 2.4323 +0.0046 07.09 19:10 2.4277 -0.0031 07.09 19:00 2.4308 -0.0011 07.09 18:50 2.4319 +0.0055 07.09 18:40 2.4264 -0.0063 07.09 18:30 2.4327 -0.0009 07.09 18:20 2.4336 -0.0058 07.09 18:10 2.4394 -0.0082 07.09 18:03 2.4476 +0.0005 07.09 18:00 2.4471 -0.0008 07.09 17:50 2.4479 +0.002 07.09 17:40 2.4459 +0.0005 07.09 17:30 2.4454 -0.0015 07.09 17:20 2.4469 +0.0004 07.09 17:10 2.4465 -0.0017 07.09 17:00 2.4482 -0.0009 07.09 16:50 2.4491 +0.0043 07.09 16:40 2.4448 -0.003 07.09 16:30 2.4478 +0.003 07.09 16:20 2.4448 -0.0008 07.09 16:10 2.4456 +0.001 07.09 16:03 2.4446 +0.0002 07.09 16:00 2.4444 -0.0055 07.09 15:50 2.4499 +0.0015 07.09 15:40 2.4484 +0.0033 07.09 15:30 2.4451 -0.0035 07.09 15:20 2.4486 -0.0024 07.09 15:10 2.451 +0.0005 07.09 15:00 2.4505 +0.0001 07.09 14:50 2.4504 +0.0016 07.09 14:40 2.4488 +0.0014 07.09 14:30 2.4474 - 07.09 14:20 2.4474 -0.0021 07.09 14:10 2.4495 +0.0005 07.09 14:03 2.449 +0.0004 07.09 14:00 2.4486 +0.0018 07.09 13:50 2.4468 -0.0018 07.09 13:40 2.4486 +0.0038 07.09 13:30 2.4448 -0.006 07.09 13:20 2.4508 -0.0025 07.09 13:10 2.4533 -0.0046 07.09 13:00 2.4579 -0.0018 07.09 12:50 2.4597 +0.0097 07.09 12:40 2.45 +0.005 07.09 12:30 2.445 +0.0099 07.09 12:20 2.4351 +0.0035 07.09 12:10 2.4316 - 07.09 12:03 2.4316 -0.0005 07.09 12:00 2.4321 +0.003 07.09 11:50 2.4291 -0.0097 07.09 11:40 2.4388 -0.0033 07.09 11:30 2.4421 +0.0004 07.09 11:20 2.4417 +0.0001 07.09 11:10 2.4416 -0.0038 07.09 11:00 2.4454 +0.0028 07.09 10:50 2.4426 -0.0011 07.09 10:40 2.4437 -0.009 07.09 10:30 2.4527 +0.0003 07.09 10:20 2.4524 -0.0043 07.09 10:10 2.4567 +0.0004 07.09 10:03 2.4563 -0.0014 07.09 10:00 2.4577 -0.0017 07.09 09:50 2.4594 -0.006 07.09 09:40 2.4654 -0.0006 07.09 09:30 2.466 -0.0001 07.09 09:20 2.4661 +0.0009 07.09 09:10 2.4652 +0.0036 07.09 09:00 2.4616 +0.0022 07.09 08:50 2.4594 +0.0002 07.09 08:40 2.4592 -0.0048 07.09 08:30 2.464 +0.0031 07.09 08:20 2.4609 -0.0122 07.09 08:10 2.4731 -0.0082 07.09 08:03 2.4813 -0.0053 07.09 08:00 2.4866 -0.0053 07.09 07:50 2.4919 -0.0036 07.09 07:40 2.4955 -0.0017 07.09 07:30 2.4972 +0.0015 07.09 07:20 2.4957 -0.0024 07.09 07:10 2.4981 +0.0013 07.09 07:00 2.4968 +0.002 07.09 06:50 2.4948 -0.0003 07.09 06:40 2.4951 +0.0006 07.09 06:30 2.4945 -0.003 07.09 06:20 2.4975 -0.0007 07.09 06:10 2.4982 -0.0015 07.09 06:03 2.4997 - 07.09 06:00 2.4997 +0.0047 07.09 05:50 2.495 -0.0018 07.09 05:40 2.4968 +0.0025 07.09 05:30 2.4943 -0.0038 07.09 05:20 2.4981 -0.0005 07.09 05:10 2.4986 -0.0029 07.09 05:00 2.5015 +0.0011 07.09 04:50 2.5004 +0.0029 07.09 04:40 2.4975 -0.0013 07.09 04:30 2.4988 +0.0006 07.09 04:20 2.4982 +0.0045 07.09 04:10 2.4937 +0.0043 07.09 04:03 2.4894 +0.0004 07.09 04:00 2.489 +0.0085 07.09 03:50 2.4805 -0.0043 07.09 03:40 2.4848 +0.0023 07.09 03:30 2.4825 -0.0036 07.09 03:20 2.4861 +0.0021 07.09 03:10 2.484 -0.0106 07.09 03:00 2.4946 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2031макс: 2.5082за неделю:
2.4614 Таблица изменений курса доллара : показать
Дата Курс +/- 08.09 02:30 2.4614 -0.0017 08.09 01:50 2.4732 +0.0009 08.09 00:50 2.4677 +0.0059 07.09 23:50 2.4466 -0.006 07.09 22:50 2.439 +0.0014 07.09 21:50 2.4447 +0.0125 07.09 20:50 2.4383 +0.0032 07.09 19:50 2.4242 -0.0011 07.09 18:50 2.4319 -0.0008 07.09 17:50 2.4479 -0.0009 07.09 16:50 2.4491 -0.0055 07.09 15:50 2.4499 +0.0001 07.09 14:50 2.4504 +0.0018 07.09 13:50 2.4468 -0.0018 07.09 12:50 2.4597 +0.003 07.09 11:50 2.4291 +0.0028 07.09 10:50 2.4426 -0.0017 07.09 09:50 2.4594 +0.0022 07.09 08:50 2.4594 -0.0053 07.09 07:50 2.4919 +0.002 07.09 06:50 2.4948 +0.0047 07.09 05:50 2.495 +0.0011 07.09 04:50 2.5004 +0.0085 07.09 03:50 2.4805 +0.0005 07.09 02:50 2.4941 +0.0033 07.09 01:50 2.4935 -0.0063 07.09 00:50 2.5082 +0.0406 06.09 23:50 2.4985 -0.0148 06.09 22:50 2.494 -0.0004 06.09 21:50 2.4737 -0.0001 06.09 20:50 2.4575 +0.0066 06.09 19:50 2.4564 +0.0105 06.09 18:50 2.4239 -0.0009 06.09 17:50 2.4397 +0.0064 06.09 16:50 2.391 -0.0172 06.09 15:50 2.3817 -0.0014 06.09 14:50 2.4176 +0.0006 06.09 13:50 2.4046 +0.0002 06.09 12:50 2.4298 +0.0064 06.09 11:50 2.4275 -0.0016 06.09 10:50 2.4245 -0.001 06.09 09:50 2.401 -0.0058 06.09 08:50 2.3987 +0.0018 06.09 07:50 2.3939 +0.0027 06.09 06:50 2.379 +0.0055 06.09 05:50 2.3661 -0.0012 06.09 04:50 2.3864 -0.002 06.09 03:50 2.4139 +0.002 06.09 02:50 2.4031 -0.0009 06.09 01:50 2.4047 -0.0013 06.09 00:50 2.4159 +0.0004 05.09 23:50 2.4125 -0.004 05.09 22:50 2.419 +0.0008 05.09 21:50 2.3846 -0.0069 05.09 20:50 2.3875 +0.0075 05.09 19:50 2.3895 -0.006 05.09 18:50 2.3902 +0.0208 05.09 17:50 2.3509 +0.0046 05.09 16:50 2.3486 -0.0046 05.09 15:50 2.3775 +0.0003 05.09 14:50 2.374 +0.003 05.09 13:50 2.3721 +0.0044 05.09 12:50 2.3588 +0.0024 05.09 11:50 2.3546 -0.0007 05.09 10:50 2.3405 -0.004 05.09 09:50 2.3659 +0.0047 05.09 08:50 2.349 -0.0083 05.09 07:50 2.3548 +0.0015 05.09 06:50 2.3615 +0.008 05.09 05:50 2.3217 +0.0017 05.09 04:50 2.3119 +0.0041 05.09 03:50 2.3083 -0.0017 05.09 02:50 2.3251 -0.0052 05.09 01:50 2.3205 -0.0027 05.09 00:50 2.3142 -0.0002 04.09 23:50 2.3307 +0.0001 04.09 22:50 2.331 -0.0053 04.09 21:50 2.3328 +0.0053 04.09 20:50 2.3085 -0.0005 04.09 19:50 2.2899 -0.0111 04.09 18:50 2.3353 -0.0157 04.09 17:50 2.3507 +0.0012 04.09 16:50 2.3947 +0.0067 04.09 15:50 2.3726 -0.0002 04.09 14:50 2.3824 +0.005 04.09 13:50 2.3802 +0.0032 04.09 12:50 2.3561 -0.0048 04.09 11:50 2.3753 +0.0078 04.09 10:50 2.3726 -0.005 04.09 09:50 2.3997 +0.011 04.09 08:50 2.4035 -0.006 04.09 07:50 2.3989 -0.002 04.09 06:50 2.399 -0.0039 04.09 05:50 2.4041 -0.0014 04.09 04:50 2.4046 +0.0166 04.09 03:50 2.37 +0.0101 04.09 02:50 2.3616 +0.0053 04.09 01:50 2.347 -0.0032 04.09 00:50 2.3476 -0.0006 03.09 23:50 2.3384 -0.0017 03.09 22:50 2.3369 -0.0011 03.09 21:50 2.3325 +0.0054 03.09 20:50 2.3311 +0.0058 03.09 19:50 2.3306 +0.0085 03.09 18:50 2.3268 +0.0068 03.09 17:50 2.3012 +0.0129 03.09 16:50 2.2644 +0.0027 03.09 15:50 2.223 -0.0048 03.09 14:50 2.2364 +0.0024 03.09 13:50 2.2293 -0.003 03.09 12:50 2.2425 +0.0046 03.09 11:50 2.239 -0.0001 03.09 10:50 2.2163 +0.005 03.09 09:50 2.2272 -0.004 03.09 08:50 2.2228 +0.0048 03.09 07:50 2.2229 +0.0012 03.09 06:50 2.2131 +0.0043 03.09 05:50 2.2031 -0.0111 03.09 04:50 2.2238 -0.0028 03.09 03:50 2.2329 +0.0031 03.09 02:50 2.2302 +0.0024 03.09 01:50 2.2237 +0.0034 03.09 00:50 2.2289 -0.0096 02.09 23:50 2.2488 +0.0014 02.09 22:50 2.2495 +0.0019 02.09 21:50 2.2581 -0.0125 02.09 20:50 2.2603 +0.0103 02.09 19:50 2.2734 +0.0056 02.09 18:50 2.2588 -0.0091 02.09 17:50 2.2666 -0.0006 02.09 16:50 2.2827 -0.0058 02.09 15:50 2.2774 +0.0014 02.09 14:50 2.2718 -0.0031 02.09 13:50 2.2715 -0.022 02.09 12:50 2.3129 -0.0006 02.09 11:50 2.3054 -0.0015 02.09 10:50 2.3539 -0.0021 02.09 09:50 2.3297 -0.0034 02.09 08:50 2.3187 +0.0039 02.09 07:50 2.3369 -0.0061 02.09 06:50 2.3267 -0.0009 02.09 05:50 2.338 +0.0041 02.09 04:50 2.3246 - 02.09 03:50 2.3314 +0.0038 02.09 02:50 2.3342 -0.0017 02.09 01:50 2.3276 -0.0052 02.09 00:50 2.283 +0.004 01.09 23:50 2.2658 -0.0085 01.09 22:50 2.2761 +0.0016 01.09 21:50 2.2751 -0.0056 01.09 20:50 2.3087 -0.0078 01.09 19:50 2.2863 -0.0151 01.09 18:50 2.2815 +0.0024 01.09 17:50 2.2895 -0.0065 01.09 16:50 2.2855 +0.0015 01.09 15:50 2.2707 -0.0027 01.09 14:50 2.2668 +0.0042 01.09 13:50 2.2673 +0.0064 01.09 12:50 2.2485 +0.0047 01.09 11:50 2.2414 -0.0053 01.09 10:50 2.2389 +0.002 01.09 09:50 2.2429 +0.0088 01.09 08:50 2.2525 +0.0021 01.09 07:50 2.2337 -0.0001 01.09 06:50 2.2355 -0.0022 01.09 05:50 2.244 +0.009 01.09 04:50 2.2346 -0.0004 01.09 03:50 2.2214 +0.0006 01.09 02:50 2.2083 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 1.8948макс: 2.5082за месяц:
2.4614 Дата Курс +/- 06.09.2024 2.4338 +0.0615 05.09.2024 2.3723 +0.013 04.09.2024 2.3593 +0.0845 03.09.2024 2.2748 -0.007 02.09.2024 2.2818 +0.0127 01.09.2024 2.2691 +0.1016 31.08.2024 2.1675 -0.0018 30.08.2024 2.1693 +0.0137 29.08.2024 2.1556 -0.0265 28.08.2024 2.1821 +0.1069 27.08.2024 2.0752 +0.1046 26.08.2024 1.9706 +0.0407 25.08.2024 1.9299 +0.0351 24.08.2024 1.8948 -0.0568 23.08.2024 1.9516 -0.067 22.08.2024 2.0186 -0.0988 21.08.2024 2.1174 -0.0454 20.08.2024 2.1628 -0.063 19.08.2024 2.2258 -0.0217 18.08.2024 2.2475 -0.0119 17.08.2024 2.2594 +0.0205 16.08.2024 2.2389 +0.0422 15.08.2024 2.1967 +0.0618 14.08.2024 2.1349 +0.0153 13.08.2024 2.1196 -0.0021 12.08.2024 2.1217 -0.0098 11.08.2024 2.1315 -0.0023 10.08.2024 2.1338 -0.0016 09.08.2024 2.1354 -0.0981 08.08.2024 2.2335 -0.071 07.08.2024 2.3045 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 06.09.2024 2.4338 +0.0615 05.09.2024 2.3723 +0.013 04.09.2024 2.3593 +0.0845 03.09.2024 2.2748 -0.007 02.09.2024 2.2818 +0.0127 01.09.2024 2.2691 +0.1016 31.08.2024 2.1675 -0.0018 30.08.2024 2.1693 +0.0137 29.08.2024 2.1556 -0.0265 28.08.2024 2.1821 +0.1069 27.08.2024 2.0752 +0.1046 26.08.2024 1.9706 +0.0407 25.08.2024 1.9299 +0.0351 24.08.2024 1.8948 -0.0568 23.08.2024 1.9516 -0.067 22.08.2024 2.0186 -0.0988 21.08.2024 2.1174 -0.0454 20.08.2024 2.1628 -0.063 19.08.2024 2.2258 -0.0217 18.08.2024 2.2475 -0.0119 17.08.2024 2.2594 +0.0205 16.08.2024 2.2389 +0.0422 15.08.2024 2.1967 +0.0618 14.08.2024 2.1349 +0.0153 13.08.2024 2.1196 -0.0021 12.08.2024 2.1217 -0.0098 11.08.2024 2.1315 -0.0023 10.08.2024 2.1338 -0.0016 09.08.2024 2.1354 -0.0981 08.08.2024 2.2335 -0.071 07.08.2024 2.3045 -0.0518 06.08.2024 2.3563 -0.1826 05.08.2024 2.5389 +0.3616 04.08.2024 2.1773 +0.1112 03.08.2024 2.0661 +0.1072 02.08.2024 1.9589 +0.0506 01.08.2024 1.9083 +0.0784 31.07.2024 1.8299 +0.0127 30.07.2024 1.8172 +0.0725 29.07.2024 1.7447 -0.0055 28.07.2024 1.7502 +0.0084 27.07.2024 1.7418 -0.051 26.07.2024 1.7928 -0.067 25.07.2024 1.8598 +0.1119 24.07.2024 1.7479 +0.0322 23.07.2024 1.7157 +0.0269 22.07.2024 1.6888 +0.0196 21.07.2024 1.6692 +0.002 20.07.2024 1.6672 -0.0509 19.07.2024 1.7181 -0.0012 18.07.2024 1.7193 +0.0053 17.07.2024 1.714 -0.0293 16.07.2024 1.7433 -0.0489 15.07.2024 1.7922 -0.0636 14.07.2024 1.8558 -0.0254 13.07.2024 1.8812 -0.0318 12.07.2024 1.913 +0.0102 11.07.2024 1.9028 -0.0023 10.07.2024 1.9051 -0.0557 09.07.2024 1.9608 -0.0459 08.07.2024 2.0067 -0.0142 07.07.2024 2.0209 -0.0206 06.07.2024 2.0415 -0.1425 05.07.2024 2.184 +0.2775 04.07.2024 1.9065 +0.1546 03.07.2024 1.7519 +0.0485 02.07.2024 1.7034 +0.0315 01.07.2024 1.6719 -0.034 30.06.2024 1.7059 +0.0123 29.06.2024 1.6936 +0.0621 28.06.2024 1.6315 -0.0266 27.06.2024 1.6581 -0.013 26.06.2024 1.6711 -0.0027 25.06.2024 1.6738 -0.0717 24.06.2024 1.7455 +0.035 23.06.2024 1.7105 +0.0138 22.06.2024 1.6967 +0.0144 21.06.2024 1.6823 +0.0128 20.06.2024 1.6695 -0.0373 19.06.2024 1.7068 -0.0626 18.06.2024 1.7694 +0.1777 17.06.2024 1.5917 +0.1004 16.06.2024 1.4913 +0.02 15.06.2024 1.4713 +0.0095 14.06.2024 1.4618 +0.034 13.06.2024 1.4278 +0.0183 12.06.2024 1.4095 -0.0186 11.06.2024 1.4281 +0.0525 10.06.2024 1.3756 -0.0087 09.06.2024 1.3843 +1.3843 08.06.2024 0