Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к DoubleZero

    Все криптовалюты » Доллар США » DoubleZero

    Курс доллара (USD) к DoubleZero (2Z)

    Обновлено: 31.07.2026 05:50:02

    =
    Калькулятор USD - 2Z / Обратный расчет: курс DoubleZero к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно doublezero, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.3946
      макс: 18.0195
      за сутки:
      17.9949  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 05:5017.9949+0.0226
      31.07 05:4017.9723-0.0116
      31.07 05:3017.9839-0.0261
      31.07 05:2018.01+0.0061
      31.07 05:1018.0039+0.0121
      31.07 05:0317.9918+0.0024
      31.07 05:0017.9894+0.051
      31.07 04:5017.9384+0.0418
      31.07 04:4517.8966+0.066
      31.07 04:3017.8306-0.0255
      31.07 04:2017.8561+0.0086
      31.07 04:1017.8475-0.0532
      31.07 04:0017.9007-0.0701
      31.07 03:5017.9708+0.0335
      31.07 03:4017.9373-0.0036
      31.07 03:3017.9409+0.0009
      31.07 03:2017.94-0.0313
      31.07 03:1017.9713-0.0482
      31.07 03:0318.0195+0.001
      31.07 03:0018.0185+0.0062
      31.07 02:5018.0123+0.101
      31.07 02:4017.9113-0.0101
      31.07 02:3017.9214-0.0062
      31.07 02:2017.9276-0.0023
      31.07 02:1017.9299+0.0351
      31.07 02:0017.8948+0.005
      31.07 01:5017.8898-0.0003
      31.07 01:4017.8901-0.0086
      31.07 01:3017.8987-0.0295
      31.07 01:2017.9282+0.0526
      31.07 01:1017.8756-0.0033
      31.07 01:0317.8789+0.0076
      31.07 01:0017.8713+0.0091
      31.07 00:5017.8622-0.0105
      31.07 00:4017.8727-0.0022
      31.07 00:3017.8749-0.0007
      31.07 00:2017.8756-0.0642
      31.07 00:1017.9398+0.0213
      31.07 00:0017.9185-0.0083
      30.07 23:5017.9268-0.0052
      30.07 23:4017.932+0.0248
      30.07 23:3017.9072-0.0022
      30.07 23:2017.9094+0.0349
      30.07 23:1017.8745-0.0296
      30.07 23:0317.9041-0.002
      30.07 23:0017.9061-0.0442
      30.07 22:5017.9503+0.0015
      30.07 22:4017.9488-0.0116
      30.07 22:3017.9604-0.0045
      30.07 22:2017.9649+0.0216
      30.07 22:1017.9433+0.0059
      30.07 22:0017.9374-0.0042
      30.07 21:5017.9416+0.0037
      30.07 21:4017.9379+0.0172
      30.07 21:3017.9207+0.0035
      30.07 21:2017.9172+0.0461
      30.07 21:1017.8711-0.0042
      30.07 21:0317.8753-0.0016
      30.07 21:0017.8769+0.0284
      30.07 20:5017.8485-0.0442
      30.07 20:4017.8927-0.0184
      30.07 20:3017.9111-0.0511
      30.07 20:2017.9622+0.0074
      30.07 20:1017.9548+0.0529
      30.07 20:0017.9019-0.0019
      30.07 19:5017.9038+0.0544
      30.07 19:4017.8494-0.0001
      30.07 19:3017.8495+0.0244
      30.07 19:2017.8251+0.0419
      30.07 19:1017.7832-0.0435
      30.07 19:0317.8267-0.0051
      30.07 19:0017.8318-0.0239
      30.07 18:5017.8557-0.0182
      30.07 18:4017.8739+0.0392
      30.07 18:3017.8347+0.0227
      30.07 18:2017.812+0.0566
      30.07 18:1017.7554+0.0419
      30.07 18:0017.7135+0.0104
      30.07 17:5017.7031+0.0245
      30.07 17:4017.6786-0.0048
      30.07 17:3017.6834-0.0428
      30.07 17:2017.7262+0.0044
      30.07 17:1017.7218-0.0078
      30.07 17:0317.7296-0.0243
      30.07 17:0017.7539-0.0728
      30.07 16:5017.8267-0.0456
      30.07 16:4017.8723+0.0167
      30.07 16:3017.8556+0.0191
      30.07 16:2017.8365+0.0176
      30.07 16:1017.8189+0.002
      30.07 16:0017.8169+0.0171
      30.07 15:5017.7998+0.0045
      30.07 15:4017.7953+0.0046
      30.07 15:3017.7907+0.0157
      30.07 15:2017.775-0.0255
      30.07 15:1017.8005-0.025
      30.07 15:0317.8255-0.0027
      30.07 15:0017.8282-0.014
      30.07 14:5017.8422+0.0007
      30.07 14:4017.8415+0.0256
      30.07 14:3017.8159-0.0002
      30.07 14:2017.8161-0.0061
      30.07 14:1017.8222+0.0195
      30.07 14:0017.8027+0.0517
      30.07 13:5017.751-0.0146
      30.07 13:4017.7656+0.0434
      30.07 13:3017.7222+0.0049
      30.07 13:2017.7173-0.0042
      30.07 13:1017.7215-0.0408
      30.07 13:0317.7623+0.0053
      30.07 13:0017.757-0.0019
      30.07 12:5017.7589+0.0336
      30.07 12:4017.7253+0.0047
      30.07 12:3017.7206+0.0174
      30.07 12:2017.7032+0.0121
      30.07 12:1017.6911+0.0245
      30.07 12:0317.6666-0.0098
      30.07 12:0017.6764-0.0129
      30.07 11:5017.6893-0.0178
      30.07 11:4017.7071+0.0136
      30.07 11:3017.6935-0.0396
      30.07 11:2017.7331+0.0287
      30.07 11:1017.7044+0.0138
      30.07 11:0017.6906+0.045
      30.07 10:5017.6456-0.0023
      30.07 10:4017.6479+0.0322
      30.07 10:3017.6157-0.0368
      30.07 10:2017.6525+0.0102
      30.07 10:1017.6423-0.0239
      30.07 10:0317.6662-0.0003
      30.07 10:0017.6665+0.071
      30.07 08:4017.5955+0.0055
      30.07 08:3017.59+0.0112
      30.07 08:2017.5788-0.0464
      30.07 08:1017.6252+0.0028
      30.07 08:0317.6224+0.0245
      30.07 08:0017.5979+0.026
      30.07 07:5017.5719-0.0011
      30.07 07:4017.573-0.002
      30.07 07:3017.575+0.0526
      30.07 07:2017.5224-0.0073
      30.07 07:1017.5297+0.0899
      30.07 07:0017.4398+0.0282
      30.07 06:5017.4116+0.017
      30.07 06:4017.3946-0.1032
      30.07 06:3017.4978-0.0031
      30.07 06:2017.5009-0.0293
      30.07 06:1017.5302+0.1212
      30.07 06:0317.409+0.0023
      30.07 06:0017.4067
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.9382
      макс: 18.3372
      за неделю:
      17.9949  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 05:5017.9949+0.051
      31.07 04:5017.9384-0.0701
      31.07 03:5017.9708+0.0062
      31.07 02:5018.0123+0.005
      31.07 01:5017.8898+0.0091
      31.07 00:5017.8622-0.0083
      30.07 23:5017.9268-0.0442
      30.07 22:5017.9503-0.0042
      30.07 21:5017.9416+0.0284
      30.07 20:5017.8485-0.0019
      30.07 19:5017.9038-0.0239
      30.07 18:5017.8557+0.0104
      30.07 17:5017.7031-0.0728
      30.07 16:5017.8267+0.0171
      30.07 15:5017.7998-0.014
      30.07 14:5017.8422+0.0517
      30.07 13:5017.751-0.0019
      30.07 12:5017.7589-0.0129
      30.07 11:5017.6893+0.045
      30.07 10:5017.6456+0.071
      30.07 08:4017.5955+0.026
      30.07 07:5017.5719+0.0282
      30.07 06:5017.4116-0.1722
      30.07 05:5017.5789-0.0293
      30.07 04:5017.8105-0.0172
      30.07 03:5018.0995-0.0155
      30.07 02:5018.0209-0.0042
      30.07 01:5018.0592-0.035
      30.07 00:5018.1292+0.0273
      29.07 23:5018.3372-0.0097
      29.07 22:5018.2697+0.0289
      29.07 21:5018.0271-0.0922
      29.07 20:5018.0782-0.029
      29.07 19:5018.0508+0.0561
      29.07 18:5017.9606-0.0225
      29.07 17:5017.8705+0.0492
      29.07 16:5017.6987-0.0033
      29.07 15:5017.7123+0.0061
      29.07 14:5017.6852+0.0188
      29.07 13:5017.6245-0.0084
      29.07 12:5017.346+0.0177
      29.07 11:5017.4069+0.0057
      29.07 10:5017.3683+0.0445
      29.07 09:5017.2083+0.0138
      29.07 08:5017.1723-0.0524
      29.07 07:5017.3518+0.0581
      29.07 06:5017.2577+0.0458
      29.07 05:5017.0109+0.0095
      29.07 04:5017.0237+0.0127
      29.07 03:5016.9233+0.0082
      29.07 02:5016.9574+0.0332
      29.07 01:5017.0353+0.001
      29.07 00:5016.9623+0.0028
      28.07 23:5016.9568+0.0088
      28.07 22:5016.9245+0.0234
      28.07 21:5016.9103-0.0256
      28.07 20:5016.9385-0.0623
      28.07 19:5016.7968+0.015
      28.07 18:5016.9064-0.0068
      28.07 17:5017.1188-0.0838
      28.07 16:5017.2381-0.001
      28.07 15:5017.0383-0.0125
      28.07 14:5017.1806+0.0139
      28.07 13:5017.143+0.0274
      28.07 12:5017.1953+0.0188
      28.07 11:5017.1051+0.0105
      28.07 10:5017.0909-0.0998
      28.07 09:5017.1016+0.0018
      28.07 08:5017.0719-0.0174
      28.07 07:5017.1036+0.0031
      28.07 06:5017.1036-0.0271
      28.07 05:5017.0889-0.0034
      28.07 04:5017.1097+0.0276
      28.07 03:5017.0396-0.0229
      28.07 02:5017.0101+0.1164
      28.07 01:5016.8867+0.0039
      28.07 00:5016.6773-0.0061
      27.07 23:5016.6414-0.017
      27.07 22:5016.6894+0.0284
      27.07 21:5016.6998+0.0327
      27.07 20:5016.5766+0.0427
      27.07 19:5016.5611+0.0766
      27.07 18:5016.5067-0.1198
      27.07 17:5016.695+0.0609
      27.07 16:5016.2816-0.0018
      27.07 15:5016.2833-0.0045
      27.07 14:5016.2751+0.0001
      27.07 13:5016.222+0.012
      27.07 12:5016.23+0.0261
      27.07 11:5016.3431-0.0142
      27.07 10:5016.3185+0.0134
      27.07 09:5016.2849+0.0024
      27.07 08:5016.2239+0.0052
      27.07 07:5016.1557+0.0593
      27.07 06:5015.9728+0.0061
      27.07 05:5016.1824-0.0147
      27.07 04:5016.266-0.0057
      27.07 03:5016.333+0.0137
      27.07 02:5016.3127-0.0058
      27.07 01:5016.2017-0.0067
      27.07 00:5016.2992+0.0003
      26.07 23:5016.3182+0.0062
      26.07 22:5016.2618-0.0024
      26.07 21:5016.2604-0.0066
      26.07 20:5016.2094+0.0277
      26.07 19:5016.1468+0.0059
      26.07 18:5016.1253-0.0002
      26.07 17:5016.1463+0.0021
      26.07 16:5016.1491+0.0183
      26.07 15:5016.0924+0.0238
      26.07 14:5016.0658+0.0176
      26.07 13:5016.0152+0.0077
      26.07 12:5016.0122+0.0123
      26.07 11:5015.9585+0.0145
      26.07 10:5015.9819+0.0279
      26.07 09:5015.9382-0.1385
      26.07 08:5016.1152-0.0189
      26.07 07:5016.0991-0.012
      26.07 06:5016.1126-0.0111
      26.07 05:5016.1587-0.0003
      26.07 04:5016.1503+0.0146
      26.07 03:5016.1677-0.0067
      26.07 02:5016.1877+0.0076
      26.07 01:5016.1123-0.0016
      26.07 00:5016.1065+0.0065
      25.07 23:5016.0803+0.0052
      25.07 22:5016.1062+0.0046
      25.07 21:5016.095+0.0139
      25.07 20:5016.0265+0.0044
      25.07 19:5016.0921+0.0331
      25.07 18:5016.0405-0.0776
      25.07 17:5016.2254+0.0126
      25.07 16:5016.2194+0.0256
      25.07 15:5016.2196+0.0434
      25.07 14:5016.1786+0.0024
      25.07 13:5016.2733+0.0089
      25.07 12:5016.303+0.0761
      25.07 11:5016.2776+0.017
      25.07 10:5016.333+0.0051
      25.07 09:5016.3256-0.0028
      25.07 08:5016.3188+0.0267
      25.07 07:5016.1906+0.0501
      25.07 06:5016.0236+0.0354
      25.07 05:5016.0597+0.0549
      25.07 04:5015.993-0.0302
      25.07 03:5016.294+0.0011
      25.07 02:5016.4085+0.0035
      25.07 01:5016.4367+0.0275
      25.07 00:5016.4667-0.0018
      24.07 23:5016.447+0.0003
      24.07 22:5016.453-0.0196
      24.07 21:5016.4656+0.0023
      24.07 20:5016.3919-0.0098
      24.07 19:5016.4641+0.0114
      24.07 18:5016.4091-0.0758
      24.07 17:5016.493+0.0592
      24.07 16:5016.3554+0.041
      24.07 15:5016.2023-0.0131
      24.07 14:5016.1795-0.0017
      24.07 13:5016.2209-0.0113
      24.07 12:5016.0387+0.0555
      24.07 11:5016.1403-0.043
      24.07 10:5016.1988+0.0405
      24.07 09:5016.0683+0.0004
      24.07 08:5016.3065-0.0124
      24.07 07:5016.3396+0.0185
      24.07 06:5016.2138
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 13.8157
      макс: 18.3372
      за месяц:
      17.9949  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202617.792+0.1174
      29.07.202617.6746+0.6354
      28.07.202617.0392+0.5892
      27.07.202616.45+0.3099
      26.07.202616.1401-0.0322
      25.07.202616.1723-0.141
      24.07.202616.3133+0.3348
      23.07.202615.9785+0.4371
      22.07.202615.5414+0.2004
      21.07.202615.341-0.1131
      20.07.202615.4541+0.1396
      19.07.202615.3145-0.0419
      18.07.202615.3564+0.1099
      17.07.202615.2465+0.5895
      16.07.202614.657+0.6653
      15.07.202613.9917-0.2869
      14.07.202614.2786+0.276
      13.07.202614.0026+0.1869
      12.07.202613.8157-0.1682
      11.07.202613.9839+0.0011
      10.07.202613.9828+0.0185
      09.07.202613.9643-0.02
      08.07.202613.9843+0.1059
      07.07.202613.8784-0.2856
      06.07.202614.164-0.05
      05.07.202614.214-0.5347
      04.07.202614.7487-0.1655
      03.07.202614.9142-0.198
      02.07.202615.1122-0.4631
      01.07.202615.5753-0.8227
      30.06.202616.398
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 8.9251
      макс: 18.3372
      за квартал:
      17.9949  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202617.792+0.1174
      29.07.202617.6746+0.6354
      28.07.202617.0392+0.5892
      27.07.202616.45+0.3099
      26.07.202616.1401-0.0322
      25.07.202616.1723-0.141
      24.07.202616.3133+0.3348
      23.07.202615.9785+0.4371
      22.07.202615.5414+0.2004
      21.07.202615.341-0.1131
      20.07.202615.4541+0.1396
      19.07.202615.3145-0.0419
      18.07.202615.3564+0.1099
      17.07.202615.2465+0.5895
      16.07.202614.657+0.6653
      15.07.202613.9917-0.2869
      14.07.202614.2786+0.276
      13.07.202614.0026+0.1869
      12.07.202613.8157-0.1682
      11.07.202613.9839+0.0011
      10.07.202613.9828+0.0185
      09.07.202613.9643-0.02
      08.07.202613.9843+0.1059
      07.07.202613.8784-0.2856
      06.07.202614.164-0.05
      05.07.202614.214-0.5347
      04.07.202614.7487-0.1655
      03.07.202614.9142-0.198
      02.07.202615.1122-0.4631
      01.07.202615.5753-0.8227
      30.06.202616.398+0.532
      29.06.202615.866+0.1706
      28.06.202615.6954+0.2542
      27.06.202615.4412+0.1704
      26.06.202615.2708-0.0621
      25.06.202615.3329+0.292
      24.06.202615.0409+0.6793
      23.06.202614.3616+0.7391
      22.06.202613.6225+0.2491
      21.06.202613.3734-1.1253
      20.06.202614.4987+0.7432
      19.06.202613.7555+0.0424
      18.06.202613.7131+0.2827
      17.06.202613.4304-0.6344
      16.06.202614.0648+0.2157
      15.06.202613.8491-0.4742
      14.06.202614.3233+0.0907
      13.06.202614.2326-0.2919
      12.06.202614.5245+0.194
      11.06.202614.3305-0.0729
      10.06.202614.4034+0.4469
      09.06.202613.9565+0.2084
      08.06.202613.7481-0.5715
      07.06.202614.3196-0.1785
      06.06.202614.4981+0.5449
      05.06.202613.9532+0.9599
      04.06.202612.9933+0.4808
      03.06.202612.5125+0.4204
      02.06.202612.0921+0.7944
      01.06.202611.2977+0.375
      31.05.202610.9227+0.0233
      30.05.202610.8994-0.3495
      29.05.202611.2489+0.0402
      28.05.202611.2087+0.7027
      27.05.202610.506+0.089
      26.05.202610.417+0.6191
      25.05.20269.7979+0.3198
      24.05.20269.4781+0.2155
      23.05.20269.2626+0.3357
      22.05.20268.9269+0.0018
      21.05.20268.9251-1.4444
      20.05.202610.3695-0.7746
      19.05.202611.1441-0.1395
      18.05.202611.2836+0.1539
      17.05.202611.1297+0.0805
      16.05.202611.0492+0.7658
      15.05.202610.2834+0.7573
      14.05.20269.5261-0.1366
      13.05.20269.6627+0.0633
      12.05.20269.5994+0.0511
      11.05.20269.5483-0.1914
      10.05.20269.7397-0.3139
      09.05.202610.0536-0.2743
      08.05.202610.3279-0.3955
      07.05.202610.7234+0.1611
      06.05.202610.5623-0.6342
      05.05.202611.1965-0.5367
      04.05.202611.7332-0.1159
      03.05.202611.8491-0.1643
      02.05.202612.0134-0.1529
      01.05.202612.1663

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.