Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к edgeX

    Все криптовалюты » Доллар США » edgeX

    Курс доллара (USD) к edgeX (EDGE)

    Обновлено: 25.09.2026 23:30:01

    =
    Калькулятор USD - EDGE / Обратный расчет: курс edgeX к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно edgex, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7701
      макс: 1.8403
      за сутки:
        1.7744

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:301.7744-0.0022
      25.09 23:201.7766-0.0055
      25.09 23:101.7821+0.0013
      25.09 23:031.7808-0.0006
      25.09 23:001.7814+0.0012
      25.09 22:501.7802-0.0033
      25.09 22:401.7835+0.0065
      25.09 22:301.777+0.0036
      25.09 22:201.7734+0.0008
      25.09 22:101.7726-0.0025
      25.09 22:001.7751-0.0033
      25.09 21:501.7784-0.0065
      25.09 21:401.7849-0.0062
      25.09 21:301.7911+0.0141
      25.09 21:201.777-0.0111
      25.09 21:101.7881+0.0017
      25.09 21:031.7864-0.0039
      25.09 21:001.7903-0.0042
      25.09 20:501.7945-0.0042
      25.09 20:401.7987+0.0046
      25.09 20:301.7941+0.0037
      25.09 20:201.7904-0.0007
      25.09 20:101.7911+0.0021
      25.09 20:001.789-0.0034
      25.09 19:501.7924-0.0079
      25.09 19:401.8003-0.0062
      25.09 19:301.8065+0.0034
      25.09 19:201.8031-0.0031
      25.09 19:101.8062+0.0032
      25.09 19:031.803-0.0054
      25.09 19:001.8084+0.0102
      25.09 18:501.7982+0.002
      25.09 18:401.7962-0.0064
      25.09 18:301.8026-0.0003
      25.09 18:201.8029-0.0074
      25.09 18:101.8103-0.0103
      25.09 18:001.8206-0.0005
      25.09 17:501.8211+0.0201
      25.09 17:401.801-0.0028
      25.09 17:301.8038-0.0064
      25.09 17:201.8102+0.0209
      25.09 17:101.7893+0.0148
      25.09 17:031.7745-0.0011
      25.09 17:001.7756-0.0133
      25.09 16:501.7889+0.0092
      25.09 16:401.7797-0.0041
      25.09 16:301.7838+0.0041
      25.09 16:201.7797+0.0062
      25.09 16:101.7735-0.0032
      25.09 16:001.7767-0.0011
      25.09 15:501.7778-0.0116
      25.09 15:401.7894-0.0057
      25.09 15:301.7951-0.0044
      25.09 15:201.7995+0.0242
      25.09 15:101.7753+0.0009
      25.09 15:031.7744-0.0048
      25.09 15:001.7792+0.0084
      25.09 14:501.7708+0.0007
      25.09 14:401.7701-0.012
      25.09 14:301.7821+0.0045
      25.09 14:201.7776-0.0247
      25.09 14:101.8023-0.0038
      25.09 14:001.8061-0.0025
      25.09 13:501.8086-0.0007
      25.09 13:401.8093-0.0001
      25.09 13:301.8094-0.0011
      25.09 13:201.8105+0.0031
      25.09 13:101.8074+0.0029
      25.09 13:031.8045+0.0015
      25.09 13:001.803-0.0021
      25.09 12:501.8051-0.0036
      25.09 12:401.8087-0.0124
      25.09 12:301.8211-0.0015
      25.09 12:201.8226+0.0026
      25.09 12:101.82+0.002
      25.09 12:001.818-0.0029
      25.09 11:501.8209+0.0014
      25.09 11:401.8195+0.0021
      25.09 11:301.8174-0.0031
      25.09 11:201.8205-0.0073
      25.09 11:101.8278-0.0026
      25.09 11:031.8304-0.0031
      25.09 11:001.8335-0.0059
      25.09 10:501.8394-0.0009
      25.09 10:401.8403+0.0112
      25.09 10:301.8291+0.0071
      25.09 10:201.822-0.0044
      25.09 10:101.8264-0.0028
      25.09 10:001.8292-0.0003
      25.09 09:501.8295-0.0015
      25.09 09:401.831+0.006
      25.09 09:301.825-0.0002
      25.09 09:201.8252-0.0009
      25.09 09:101.8261+0.0024
      25.09 09:031.8237-0.0008
      25.09 09:001.8245+0.0057
      25.09 08:501.8188+0.0042
      25.09 08:401.8146+0.0017
      25.09 08:301.8129+0.0109
      25.09 08:201.802+0.0018
      25.09 08:101.8002+0.0058
      25.09 08:001.7944-0.0003
      25.09 07:501.7947+0.0042
      25.09 07:401.7905-0.0025
      25.09 07:301.793+0.0003
      25.09 07:201.7927-0.0037
      25.09 07:101.7964-0.0019
      25.09 07:031.7983+0.0015
      25.09 07:001.7968-0.0014
      25.09 06:501.7982-0.0021
      25.09 06:401.8003-0.0013
      25.09 06:301.8016-0.0006
      25.09 06:201.8022+0.0009
      25.09 06:101.8013-0.0048
      25.09 06:001.8061-
      25.09 05:501.8061+0.0078
      25.09 05:401.7983+0.0122
      25.09 05:301.7861+0.0018
      25.09 05:201.7843+0.0026
      25.09 05:101.7817-0.0055
      25.09 05:031.7872-0.0008
      25.09 05:001.788+0.0025
      25.09 04:501.7855-0.0051
      25.09 04:401.7906+0.0025
      25.09 04:301.7881+0.0032
      25.09 04:201.7849-0.0057
      25.09 04:101.7906-0.005
      25.09 04:001.7956-0.0001
      25.09 03:501.7957+0.002
      25.09 03:401.7937-0.0006
      25.09 03:301.7943+0.0047
      25.09 03:201.7896-0.0002
      25.09 03:101.7898-0.0067
      25.09 03:031.7965+0.0005
      25.09 03:001.796-0.0007
      25.09 02:501.7967+0.006
      25.09 02:401.7907+0.0116
      25.09 02:301.7791-0.0031
      25.09 02:201.7822-0.0018
      25.09 02:101.784-0.0047
      25.09 02:001.7887+0.0012
      25.09 01:501.7875+0.004
      25.09 01:401.7835-0.0001
      25.09 01:301.7836+0.0101
      25.09 01:201.7735-0.0011
      25.09 01:101.7746-0.0034
      25.09 01:031.778-0.0002
      25.09 01:001.7782-0.0054
      25.09 00:501.7836+0.0043
      25.09 00:401.7793+0.0055
      25.09 00:301.7738-0.0039
      25.09 00:201.7777+0.0005
      25.09 00:101.7772-0.0003
      25.09 00:001.7775
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6171
      макс: 1.8403
      за неделю:
      1.7744  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:301.7744+0.0012
      25.09 22:501.7802-0.0033
      25.09 21:501.7784-0.0042
      25.09 20:501.7945-0.0034
      25.09 19:501.7924+0.0102
      25.09 18:501.7982-0.0005
      25.09 17:501.8211-0.0133
      25.09 16:501.7889-0.0011
      25.09 15:501.7778+0.0084
      25.09 14:501.7708-0.0025
      25.09 13:501.8086-0.0021
      25.09 12:501.8051-0.0029
      25.09 11:501.8209-0.0059
      25.09 10:501.8394-0.0003
      25.09 09:501.8295+0.0057
      25.09 08:501.8188-0.0003
      25.09 07:501.7947-0.0014
      25.09 06:501.7982-
      25.09 05:501.8061+0.0025
      25.09 04:501.7855-0.0001
      25.09 03:501.7957-0.0007
      25.09 02:501.7967+0.0012
      25.09 01:501.7875-0.0054
      25.09 00:501.7836+0.003
      24.09 23:501.7745+0.0016
      24.09 22:501.7612-0.0147
      24.09 21:501.7546-0.0016
      24.09 20:501.7576+0.0096
      24.09 19:501.7366-0.0052
      24.09 18:501.7603+0.0078
      24.09 17:501.7866+0.0034
      24.09 16:501.7938-0.0101
      24.09 15:501.8058+0.0004
      24.09 14:501.8161+0.0007
      24.09 13:501.8176+0.0056
      24.09 12:501.8292+0.018
      24.09 11:501.7698-0.0057
      24.09 10:501.7486+0.0034
      24.09 09:501.7497-0.0022
      24.09 08:501.7634-0.0029
      24.09 07:501.7534+0.006
      24.09 06:501.7396+0.003
      24.09 05:501.7671+0.0022
      24.09 04:501.7673+0.0003
      24.09 03:501.7357+0.001
      24.09 02:501.7523-0.0011
      24.09 01:501.7828+0.0062
      24.09 00:501.7714+0.0088
      23.09 23:501.7724+0.001
      23.09 22:501.7892-0.0102
      23.09 21:501.7995+0.0033
      23.09 20:501.789-0.0035
      23.09 19:501.7939-0.0088
      23.09 18:501.8346-0.0102
      23.09 17:501.7977+0.0054
      23.09 16:501.695+0.0006
      23.09 15:501.6799+0.0046
      23.09 14:501.6171+0.0017
      23.09 13:501.6328-0.0136
      23.09 12:501.6608+0.0025
      23.09 11:501.6771-0.0007
      23.09 10:501.6848+0.0038
      23.09 09:501.6741+0.004
      23.09 08:501.6668+0.0059
      23.09 07:501.6512+0.0022
      23.09 06:501.6347+0.0082
      23.09 05:501.6374+0.0019
      23.09 04:501.6475-0.0017
      23.09 03:501.6427-0.0015
      23.09 02:501.6266+0.0084
      23.09 01:501.6357-0.0035
      23.09 00:501.6471+0.0039
      22.09 23:501.6555+0.0039
      22.09 22:501.6403-0.004
      22.09 21:501.6537-0.0013
      22.09 20:501.6565-0.0099
      22.09 19:501.6662+0.0147
      22.09 18:501.6475-0.0086
      22.09 17:501.6708-0.0022
      22.09 16:501.6536-0.0065
      22.09 15:501.6459+0.0076
      22.09 14:501.629-0.016
      22.09 13:501.6694+0.0017
      22.09 12:501.6849-0.0004
      22.09 11:501.683-0.0017
      22.09 10:501.6733+0.0049
      22.09 09:501.6625-0.0129
      22.09 08:501.6686+0.0096
      22.09 07:501.677+0.0066
      22.09 06:501.6745+0.0118
      22.09 05:501.689-0.0035
      22.09 04:501.7+0.0016
      22.09 03:501.6658+0.0002
      22.09 02:501.678-0.0108
      22.09 01:501.7064+0.0174
      22.09 00:501.7051+0.0051
      21.09 23:501.7085-0.0068
      21.09 22:501.6782-0.006
      21.09 21:501.6711+0.008
      21.09 20:501.6914+0.0049
      21.09 19:501.6718+0.008
      21.09 18:501.6944-0.0011
      21.09 17:501.7173-0.0162
      21.09 16:501.7244+0.0019
      21.09 15:501.647+0.0113
      21.09 14:501.637-0.02
      21.09 13:501.656-0.0063
      21.09 12:501.7474+0.0053
      21.09 11:501.7865-0.0046
      21.09 10:501.8008-0.0165
      21.09 09:501.8262+0.0081
      21.09 08:501.8218+0.0041
      21.09 07:501.834+0.0064
      21.09 06:501.8287-0.0051
      21.09 05:501.8285+0.0165
      21.09 04:501.8062+0.0016
      21.09 03:501.7691+0.0025
      21.09 02:501.7644-0.0149
      21.09 01:501.762-0.0079
      21.09 00:501.7899+0.0067
      20.09 23:501.79+0.0131
      20.09 22:501.7829+0.0093
      20.09 21:501.8075+0.0019
      20.09 20:501.7969-0.0097
      20.09 19:501.7894-0.0007
      20.09 18:501.8309+0.0111
      20.09 17:501.8049+0.0098
      20.09 16:501.7985-0.0067
      20.09 15:501.7975-0.0119
      20.09 14:501.8059+0.0032
      20.09 13:501.7833+0.0022
      20.09 12:501.7003-0.0185
      20.09 11:501.7375+0.0082
      20.09 10:501.786+0.0054
      20.09 09:501.7994-0.0057
      20.09 08:501.7991+0.0021
      20.09 07:501.784+0.0063
      20.09 06:501.7591+0.0247
      20.09 05:501.7557+0.0009
      20.09 04:501.7127-0.0079
      20.09 03:501.7268-
      20.09 02:501.7311+0.0008
      20.09 01:501.7396-0.0129
      20.09 00:501.7673-0.0033
      19.09 23:501.8315+0.0002
      19.09 22:501.784+0.0179
      19.09 21:501.7701-0.0003
      19.09 20:501.7438+0.0002
      19.09 19:501.6951+0.0044
      19.09 18:501.6892-0.0006
      19.09 17:501.6794-0.0015
      19.09 16:501.6929-0.0023
      19.09 15:501.7094+0.0048
      19.09 14:501.741-0.0022
      19.09 13:501.7568-0.0011
      19.09 12:501.7646-0.0217
      19.09 11:501.7708-0.0019
      19.09 10:501.7154+0.0006
      19.09 09:501.7274+0.0013
      19.09 08:501.7059-0.0001
      19.09 07:501.699-0.0035
      19.09 06:501.7243-0.0034
      19.09 05:501.7248-0.0053
      19.09 04:501.7379+0.0068
      19.09 03:501.7202+0.0016
      19.09 02:501.692-0.0012
      19.09 01:501.7045+0.0029
      19.09 00:501.7201+0.0054
      18.09 23:501.7246
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.5838
      макс: 2.7213
      за месяц:
        1.7744
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20261.7713+0.0629
      23.09.20261.7084+0.0451
      22.09.20261.6633-0.0701
      21.09.20261.7334-0.0419
      20.09.20261.7753+0.0414
      19.09.20261.7339+0.0772
      18.09.20261.6567+0.0627
      17.09.20261.594-0.0664
      16.09.20261.6604-0.0074
      15.09.20261.6678+0.0497
      14.09.20261.6181-0.0538
      13.09.20261.6719-0.0027
      12.09.20261.6746-0.0553
      11.09.20261.7299-0.0174
      10.09.20261.7473+0.033
      09.09.20261.7143-0.0228
      08.09.20261.7371-0.025
      07.09.20261.7621+0.1783
      06.09.20261.5838-0.0225
      05.09.20261.6063-0.0166
      04.09.20261.6229-0.216
      03.09.20261.8389-0.7358
      02.09.20262.5747-0.0822
      01.09.20262.6569-0.0644
      31.08.20262.7213+0.0024
      30.08.20262.7189+0.1255
      29.08.20262.5934+0.0236
      28.08.20262.5698-0.0483
      27.08.20262.6181-0.0639
      26.08.20262.682
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.5838
      макс: 4.1324
      за квартал:
        1.7744
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20261.7713+0.0629
      23.09.20261.7084+0.0451
      22.09.20261.6633-0.0701
      21.09.20261.7334-0.0419
      20.09.20261.7753+0.0414
      19.09.20261.7339+0.0772
      18.09.20261.6567+0.0627
      17.09.20261.594-0.0664
      16.09.20261.6604-0.0074
      15.09.20261.6678+0.0497
      14.09.20261.6181-0.0538
      13.09.20261.6719-0.0027
      12.09.20261.6746-0.0553
      11.09.20261.7299-0.0174
      10.09.20261.7473+0.033
      09.09.20261.7143-0.0228
      08.09.20261.7371-0.025
      07.09.20261.7621+0.1783
      06.09.20261.5838-0.0225
      05.09.20261.6063-0.0166
      04.09.20261.6229-0.216
      03.09.20261.8389-0.7358
      02.09.20262.5747-0.0822
      01.09.20262.6569-0.0644
      31.08.20262.7213+0.0024
      30.08.20262.7189+0.1255
      29.08.20262.5934+0.0236
      28.08.20262.5698-0.0483
      27.08.20262.6181-0.0639
      26.08.20262.682-0.0061
      23.08.20262.6881-0.067
      22.08.20262.7551-0.0346
      21.08.20262.7897-0.2052
      20.08.20262.9949-0.4396
      19.08.20263.4345-0.118
      18.08.20263.5525-0.013
      17.08.20263.5655+0.1416
      16.08.20263.4239+0.1901
      15.08.20263.2338+0.1129
      14.08.20263.1209+0.1584
      13.08.20262.9625+0.1389
      12.08.20262.8236+0.0999
      11.08.20262.7237+0.1281
      10.08.20262.5956+0.0318
      09.08.20262.5638-0.0346
      08.08.20262.5984-0.0043
      07.08.20262.6027-0.0752
      06.08.20262.6779-0.0937
      05.08.20262.7716-0.0184
      04.08.20262.79-0.073
      03.08.20262.863+0.0503
      02.08.20262.8127+0.0142
      01.08.20262.7985+0.1847
      31.07.20262.6138+0.1409
      30.07.20262.4729-0.0755
      29.07.20262.5484+0.0305
      28.07.20262.5179+0.0247
      27.07.20262.4932+0.0604
      26.07.20262.4328-0.0349
      25.07.20262.4677-0.05
      24.07.20262.5177-0.0714
      23.07.20262.5891+0.0592
      22.07.20262.5299+0.0678
      21.07.20262.4621+0.0497
      20.07.20262.4124+0.0085
      19.07.20262.4039+0.1216
      18.07.20262.2823-0.1007
      17.07.20262.383+0.0343
      16.07.20262.3487-0.0884
      15.07.20262.4371+0.0242
      14.07.20262.4129-0.0251
      13.07.20262.438-0.0902
      12.07.20262.5282-0.1093
      11.07.20262.6375+0.2737
      10.07.20262.3638+0.0342
      09.07.20262.3296+0.095
      08.07.20262.2346-0.6062
      07.07.20262.8408-0.8558
      06.07.20263.6966-0.4358
      05.07.20264.1324+0.2225
      04.07.20263.9099+0.1283
      03.07.20263.7816-0.0283
      02.07.20263.8099+0.0083
      01.07.20263.8016+0.245
      30.06.20263.5566+0.0411
      29.06.20263.5155+0.0664
      28.06.20263.4491+0.1325
      27.06.20263.3166

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.