Курсы криптовалют к Falcon Finance

Bitcoin 84059.16
Эфириум 2692.34
Tether USDt 0.99979
BNB 776.36
XRP 1.5706
USDC 0.99989
Solana 122.28
TRON 0.338
Zcash 1550.03
Hyperliquid 92.6386
Dogecoin 0.09929
Monero 555.19
Chainlink 13.8814
Cardano 0.25829
UNUS SED LEO 8.8423
Stellar 0.21993
Bitcoin Cash 343.82
NEAR Protocol 4.955
Uniswap 9.6246
Лайткоин 73.1766

Все криптовалюты » Доллар США » Falcon Finance

Курс доллара (USD) к Falcon Finance (FF)

Обновлено: 26.09.2026 01:50:01


	=
Калькулятор USD - FF / Обратный расчет: курс Falcon Finance к доллару

Графики

Динамика изменения курса доллара относительно falcon finance, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2429

макс: 7.5578

за сутки:

7.4682

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 01:50	7.4682	+0.001
26.09 01:40	7.4672	-0.0313
26.09 01:30	7.4985	+0.002
26.09 01:20	7.4965	+0.0139
26.09 01:10	7.4826	-0.0049
26.09 01:03	7.4875	-0.0017
26.09 01:00	7.4892	+0.0191
26.09 00:50	7.4701	-0.0071
26.09 00:40	7.4772	+0.0075
26.09 00:30	7.4697	-0.0272
26.09 00:20	7.4969	+0.036
26.09 00:10	7.4609	+0.0069
26.09 00:00	7.454	-0.0016
25.09 23:50	7.4556	+0.0102
25.09 23:40	7.4454	-0.0336
25.09 23:30	7.479	-0.0171
25.09 23:20	7.4961	+0.0086
25.09 23:10	7.4875	-0.0187
25.09 23:03	7.5062	-0.0011
25.09 23:00	7.5073	-0.0037
25.09 22:50	7.511	-0.0057
25.09 22:40	7.5167	+0.0579
25.09 22:30	7.4588	+0.0073
25.09 22:20	7.4515	-0.0032
25.09 22:10	7.4547	-0.0984
25.09 22:00	7.5531	-0.0047
25.09 21:50	7.5578	+0.0198
25.09 21:40	7.538	+0.0089
25.09 21:30	7.5291	+0.0405
25.09 21:20	7.4886	-0.0153
25.09 21:10	7.5039	-0.0141
25.09 21:03	7.518	+0.0068
25.09 21:00	7.5112	+0.0209
25.09 20:50	7.4903	+0.0245
25.09 20:40	7.4658	+0.0316
25.09 20:30	7.4342	-0.0047
25.09 20:20	7.4389	+0.0007
25.09 20:10	7.4382	+0.0145
25.09 20:00	7.4237	+0.0152
25.09 19:50	7.4085	-0.0521
25.09 19:40	7.4606	-0.0433
25.09 19:30	7.5039	+0.0078
25.09 19:20	7.4961	+0.0475
25.09 19:10	7.4486	+0.0554
25.09 19:03	7.3932	+0.0105
25.09 19:00	7.3827	-0.0357
25.09 18:50	7.4184	-0.0014
25.09 18:40	7.4198	-0.0041
25.09 18:30	7.4239	-0.0183
25.09 18:20	7.4422	-0.0371
25.09 18:10	7.4793	-0.0117
25.09 18:00	7.491	+0.0035
25.09 17:50	7.4875	+0.0459
25.09 17:40	7.4416	-0.0015
25.09 17:30	7.4431	+0.0177
25.09 17:20	7.4254	-0.0254
25.09 17:10	7.4508	-0.0068
25.09 17:03	7.4576	-0.0176
25.09 17:00	7.4752	-0.0021
25.09 16:50	7.4773	+0.1411
25.09 16:40	7.3362	+0.0512
25.09 16:30	7.285	-0.0072
25.09 16:20	7.2922	-0.0437
25.09 16:10	7.3359	+0.0106
25.09 16:00	7.3253	-0.0006
25.09 15:50	7.3259	-0.0632
25.09 15:40	7.3891	-0.0103
25.09 15:30	7.3994	-0.045
25.09 15:20	7.4444	+0.0321
25.09 15:10	7.4123	+0.0001
25.09 15:03	7.4122	+0.0051
25.09 15:00	7.4071	+0.0221
25.09 14:50	7.385	+0.0019
25.09 14:40	7.3831	-0.0059
25.09 14:30	7.389	+0.0221
25.09 14:20	7.3669	-0.0304
25.09 14:10	7.3973	+0.0514
25.09 14:00	7.3459	+0.0053
25.09 13:50	7.3406	-0.0011
25.09 13:40	7.3417	+0.0314
25.09 13:30	7.3103	+0.0087
25.09 13:20	7.3016	-0.0375
25.09 13:10	7.3391	+0.004
25.09 13:03	7.3351	-0.0052
25.09 13:00	7.3403	-0.0125
25.09 12:50	7.3528	+0.0414
25.09 12:40	7.3114	+0.0196
25.09 12:30	7.2918	-0.0308
25.09 12:20	7.3226	+0.034
25.09 12:10	7.2886	-0.0397
25.09 12:00	7.3283	+0.0267
25.09 11:50	7.3016	+0.0231
25.09 11:40	7.2785	+0.016
25.09 11:30	7.2625	+0.0196
25.09 11:20	7.2429	-0.0369
25.09 11:10	7.2798	-0.0669
25.09 11:03	7.3467	+0.0014
25.09 11:00	7.3453	-0.0155
25.09 10:50	7.3608	-0.0165
25.09 10:40	7.3773	-0.0055
25.09 10:30	7.3828	+0.0147
25.09 10:20	7.3681	+0.0025
25.09 10:10	7.3656	-0.0105
25.09 10:00	7.3761	+0.0435
25.09 09:50	7.3326	-0.0007
25.09 09:40	7.3333	-0.009
25.09 09:30	7.3423	-0.0112
25.09 09:20	7.3535	+0.0289
25.09 09:10	7.3246	-0.0398
25.09 09:03	7.3644	+0.0033
25.09 09:00	7.3611	+0.035
25.09 08:50	7.3261	+0.0196
25.09 08:40	7.3065	+0.0122
25.09 08:30	7.2943	+0.0043
25.09 08:20	7.29	-0.0053
25.09 08:10	7.2953	+0.0152
25.09 08:00	7.2801	-0.0407
25.09 07:50	7.3208	+0.0179
25.09 07:40	7.3029	+0.0024
25.09 07:30	7.3005	+0.0016
25.09 07:20	7.2989	+0.003
25.09 07:10	7.2959	-0.0089
25.09 07:03	7.3048	-0.0001
25.09 07:00	7.3049	+0.0008
25.09 06:50	7.3041	+0.0019
25.09 06:40	7.3022	+0.0201
25.09 06:30	7.2821	-0.0151
25.09 06:20	7.2972	+0.004
25.09 06:10	7.2932	-0.01
25.09 06:00	7.3032	-0.0053
25.09 05:50	7.3085	+0.0095
25.09 05:40	7.299	-
25.09 05:30	7.299	-0.0154
25.09 05:20	7.3144	-0.0016
25.09 05:10	7.316	-0.0539
25.09 05:03	7.3699	-0.0004
25.09 05:00	7.3703	-0.0008
25.09 04:50	7.3711	+0.006
25.09 04:40	7.3651	-0.0033
25.09 04:30	7.3684	-0.0033
25.09 04:20	7.3717	-0.0117
25.09 04:10	7.3834	+0.0026
25.09 04:00	7.3808	-0.0124
25.09 03:50	7.3932	-
25.09 03:40	7.3932	+0.0105
25.09 03:30	7.3827	-0.0116
25.09 03:20	7.3943	+0.0049
25.09 03:10	7.3894	+0.0417
25.09 03:03	7.3477	+0.0139
25.09 03:00	7.3338	-0.0238
25.09 02:50	7.3576	+0.0355
25.09 02:40	7.3221	+0.0052
25.09 02:30	7.3169	+0.0091
25.09 02:20	7.3078	-0.0287
25.09 02:10	7.3365	-0.0044
25.09 02:00	7.3409

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7488

макс: 8.1821

за неделю:

7.4682

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 01:50	7.4682	+0.0191
26.09 00:50	7.4701	-0.0016
25.09 23:50	7.4556	-0.0037
25.09 22:50	7.511	-0.0047
25.09 21:50	7.5578	+0.0209
25.09 20:50	7.4903	+0.0152
25.09 19:50	7.4085	-0.0357
25.09 18:50	7.4184	+0.0035
25.09 17:50	7.4875	-0.0021
25.09 16:50	7.4773	-0.0006
25.09 15:50	7.3259	+0.0221
25.09 14:50	7.385	+0.0053
25.09 13:50	7.3406	-0.0125
25.09 12:50	7.3528	+0.0267
25.09 11:50	7.3016	-0.0155
25.09 10:50	7.3608	+0.0435
25.09 09:50	7.3326	+0.035
25.09 08:50	7.3261	-0.0407
25.09 07:50	7.3208	+0.0008
25.09 06:50	7.3041	-0.0053
25.09 05:50	7.3085	-0.0008
25.09 04:50	7.3711	-0.0124
25.09 03:50	7.3932	-0.0238
25.09 02:50	7.3576	-0.0023
25.09 01:50	7.3432	-0.0296
25.09 00:50	7.3973	-0.0055
24.09 23:50	7.5626	-0.0005
24.09 22:50	7.5812	-0.015
24.09 21:50	7.557	-0.0283
24.09 20:50	7.65	+0.0077
24.09 19:50	7.5315	+0.0037
24.09 18:50	7.5536	+0.1105
24.09 17:50	7.5861	-0.0228
24.09 16:50	7.6237	-0.041
24.09 15:50	7.6652	+0.0009
24.09 14:50	7.6716	+0.0195
24.09 13:50	7.6604	+0.0015
24.09 12:50	7.6721	+0.0308
24.09 11:50	7.3928	-0.024
24.09 10:50	7.3127	-0.0199
24.09 09:50	7.3087	-0.0589
24.09 08:50	7.3812	-0.0297
24.09 07:50	7.5097	-0.0354
24.09 06:50	7.6594	+0.0344
24.09 05:50	7.6221	+0.0178
24.09 04:50	7.6572	+0.0243
24.09 03:50	7.6306	-0.0341
24.09 02:50	7.6985	-0.0241
24.09 01:50	7.673	-0.0377
24.09 00:50	7.6965	-0.0068
23.09 23:50	7.7705	-0.0267
23.09 22:50	7.7885	+0.0004
23.09 21:50	7.919	-0.0188
23.09 20:50	7.6469	-0.0514
23.09 19:50	7.7371	-0.0404
23.09 18:50	8.1207	-0.0208
23.09 17:50	8.1821	+0.0116
23.09 16:50	7.9737	+0.0047
23.09 15:50	7.9538	-0.0816
23.09 14:50	8.0799	+0.0026
23.09 13:50	7.8651	+0.0074
23.09 12:50	7.8644	-0.0038
23.09 11:50	7.8725	-0.0027
23.09 10:50	7.8744	-0.0011
23.09 09:50	7.8748	+0.0013
23.09 08:50	7.8698	+0.0083
23.09 07:50	7.8556	+0.012
23.09 06:50	7.8611	+0.0067
23.09 05:50	7.8645	+0.0064
23.09 04:50	7.8582	-0.0069
23.09 03:50	7.8417	+0.0038
23.09 02:50	7.7673	+0.0042
23.09 01:50	7.8245	+0.0159
23.09 00:50	7.8261	+0.0006
22.09 23:50	7.8301	+0.0089
22.09 22:50	7.8624	-0.0071
22.09 21:50	7.8353	+0.0043
22.09 20:50	7.8156	-0.0078
22.09 19:50	7.8193	-0.0882
22.09 18:50	7.7772	-0.0134
22.09 17:50	7.8245	-0.0212
22.09 16:50	7.8323	+0.0091
22.09 15:50	7.8162	-0.0109
22.09 14:50	7.862	-0.0023
22.09 13:50	7.8655	-0.0216
22.09 12:50	7.8647	+0.0299
22.09 11:50	7.8096	-0.0082
22.09 10:50	7.8391	-0.0092
22.09 09:50	7.8083	-0.0218
22.09 08:50	7.8198	-0.0093
22.09 07:50	7.84	-0.0126
22.09 06:50	7.8715	+0.0361
22.09 05:50	7.8323	+0.0022
22.09 04:50	7.8331	-0.0087
22.09 03:50	7.8252	+0.0074
22.09 02:50	7.8398	+0.0113
22.09 01:50	7.8338	+0.028
22.09 00:50	7.8157	-0.0001
21.09 23:50	7.8571	-0.0052
21.09 22:50	7.7798	-
21.09 21:50	7.853	-0.0186
21.09 20:50	7.8662	-0.0439
21.09 19:50	7.799	+0.0169
21.09 18:50	7.8283	-0.0071
21.09 17:50	7.8115	+0.0264
21.09 16:50	7.7925	+0.0004
21.09 15:50	7.8018	+0.0029
21.09 14:50	7.8676	+0.0183
21.09 13:50	7.8059	+0.056
21.09 12:50	7.7697	+0.0362
21.09 11:50	7.691	-0.0033
21.09 10:50	7.8698	-0.0042
21.09 09:50	7.8182	+0.0454
21.09 08:50	7.8226	+0.0155
21.09 07:50	7.7855	-0.0199
21.09 06:50	7.7942	+0.0657
21.09 05:50	7.7297	+0.0884
21.09 04:50	7.3681	-0.0978
21.09 03:50	7.3122	+0.0418
21.09 02:50	7.5211	-0.0417
21.09 01:50	5.7488	-0.5288
21.09 00:50	6.0572	-0.0432
20.09 23:50	6.1486	-0.2616
20.09 22:50	6.8743	+0.0195
20.09 21:50	7.2791	-0.0021
20.09 20:50	7.2586	-0.001
20.09 19:50	7.4002	-0.0242
20.09 18:50	7.4937	+0.016
20.09 17:50	7.4846	-0.0039
20.09 16:50	7.5979	+0.0155
20.09 15:50	7.3912	+0.0222
20.09 14:50	7.5997	-0.004
20.09 13:50	7.7493	+0.0176
20.09 12:50	7.8803	-0.0012
20.09 11:50	7.8072	+0.0054
20.09 10:50	7.6876	+0.0144
20.09 09:50	7.8292	-0.0175
20.09 08:50	7.8844	+0.0066
20.09 07:50	7.798	-0.0644
20.09 06:50	7.7545	+0.0596
20.09 05:50	7.8011	-0.028
20.09 04:50	7.8498	-0.0352
20.09 03:50	7.8934	-0.0094
20.09 02:50	7.9079	+0.0016
20.09 01:50	7.8946	-0.0023
20.09 00:50	7.9805	+0.0026
19.09 23:50	7.9984	+0.0055
19.09 22:50	7.9961	+0.0025
19.09 21:50	7.9985	+0.0022
19.09 20:50	7.9922	-0.0031
19.09 19:50	7.9991	+0.0501
19.09 18:50	7.9501	-0.0258
19.09 17:50	7.908	+0.0097
19.09 16:50	7.8687	-0.0006
19.09 15:50	7.9442	+0.013
19.09 14:50	7.9324	-0.024
19.09 13:50	7.9283	-0.0258
19.09 12:50	7.915	-0.0149
19.09 11:50	7.851	+0.0239
19.09 10:50	7.9669	+0.0033
19.09 09:50	7.9506	-0.007
19.09 08:50	7.9606	-0.0242
19.09 07:50	7.9992	+0.0243
19.09 06:50	7.8992	-0.0357
19.09 05:50	7.9506	+0.0079
19.09 04:50	7.9928	+0.0087
19.09 03:50	7.9608	-0.0031
19.09 02:50	7.8915	+0.0292
19.09 01:50	7.8357

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 5.7488

макс: 11.1014

за месяц:

7.4682

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	7.5365	-0.321
23.09.2026	7.8575	+0.0312
22.09.2026	7.8263	+0.0581
21.09.2026	7.7682	+0.416
20.09.2026	7.3522	-0.5919
19.09.2026	7.9441	+0.0717
18.09.2026	7.8724	+0.4629
17.09.2026	7.4095	+0.085
16.09.2026	7.3245	+0.2588
15.09.2026	7.0657	-0.3061
14.09.2026	7.3718	+0.5365
13.09.2026	6.8353	+0.1844
12.09.2026	6.6509	+0.5287
11.09.2026	6.1222	-0.2188
10.09.2026	6.341	-0.3357
09.09.2026	6.6767	-0.8627
08.09.2026	7.5394	-0.8223
07.09.2026	8.3617	-0.0426
06.09.2026	8.4043	-0.3021
05.09.2026	8.7064	-0.7774
04.09.2026	9.4838	-0.2435
03.09.2026	9.7273	+0.1334
02.09.2026	9.5939	-1.4876
01.09.2026	11.0815	-0.0199
31.08.2026	11.1014	+0.3714
30.08.2026	10.73	-0.0608
29.08.2026	10.7908	-0.1482
28.08.2026	10.939	+0.2552
27.08.2026	10.6838	+0.5274
26.08.2026	10.1564

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 5.7488

макс: 17.1395

за квартал:

7.4682

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	7.5365	-0.321
23.09.2026	7.8575	+0.0312
22.09.2026	7.8263	+0.0581
21.09.2026	7.7682	+0.416
20.09.2026	7.3522	-0.5919
19.09.2026	7.9441	+0.0717
18.09.2026	7.8724	+0.4629
17.09.2026	7.4095	+0.085
16.09.2026	7.3245	+0.2588
15.09.2026	7.0657	-0.3061
14.09.2026	7.3718	+0.5365
13.09.2026	6.8353	+0.1844
12.09.2026	6.6509	+0.5287
11.09.2026	6.1222	-0.2188
10.09.2026	6.341	-0.3357
09.09.2026	6.6767	-0.8627
08.09.2026	7.5394	-0.8223
07.09.2026	8.3617	-0.0426
06.09.2026	8.4043	-0.3021
05.09.2026	8.7064	-0.7774
04.09.2026	9.4838	-0.2435
03.09.2026	9.7273	+0.1334
02.09.2026	9.5939	-1.4876
01.09.2026	11.0815	-0.0199
31.08.2026	11.1014	+0.3714
30.08.2026	10.73	-0.0608
29.08.2026	10.7908	-0.1482
28.08.2026	10.939	+0.2552
27.08.2026	10.6838	+0.5274
26.08.2026	10.1564	-1.647
23.08.2026	11.8034	-1.2874
22.08.2026	13.0908	-1.2691
21.08.2026	14.3599	-1.0313
20.08.2026	15.3912	-0.1979
19.08.2026	15.5891	-0.0322
18.08.2026	15.6213	+0.1238
17.08.2026	15.4975	+0.2221
16.08.2026	15.2754	+0.0042
15.08.2026	15.2712	-0.2663
14.08.2026	15.5375	+0.1586
13.08.2026	15.3789	-0.0359
12.08.2026	15.4148	+0.1399
11.08.2026	15.2749	-0.2605
10.08.2026	15.5354	-0.1075
09.08.2026	15.6429	+0.0373
08.08.2026	15.6056	+0.0913
07.08.2026	15.5143	-0.0957
06.08.2026	15.61	-0.2356
05.08.2026	15.8456	+0.0615
04.08.2026	15.7841	+0.2024
03.08.2026	15.5817	+0.1303
02.08.2026	15.4514	+0.0415
01.08.2026	15.4099	-0.0186
31.07.2026	15.4285	+0.3017
30.07.2026	15.1268	+0.2253
29.07.2026	14.9015	-0.7871
28.07.2026	15.6886	-0.622
27.07.2026	16.3106	-0.2505
26.07.2026	16.5611	-0.028
25.07.2026	16.5891	-0.0324
24.07.2026	16.6215	+0.0248
23.07.2026	16.5967	+0.106
22.07.2026	16.4907	-0.1087
21.07.2026	16.5994	-0.0549
20.07.2026	16.6543	+0.2576
19.07.2026	16.3967	+0.1022
18.07.2026	16.2945	+0.5719
17.07.2026	15.7226	+0.4354
16.07.2026	15.2872	+0.4126
15.07.2026	14.8746	-0.9645
14.07.2026	15.8391	-0.7646
13.07.2026	16.6037	-0.0509
12.07.2026	16.6546	-0.4849
11.07.2026	17.1395	+0.0714
10.07.2026	17.0681	+0.0627
09.07.2026	17.0054	-0.0215
08.07.2026	17.0269	+0.2235
07.07.2026	16.8034	+0.3457
06.07.2026	16.4577	+0.2882
05.07.2026	16.1695	+0.2005
04.07.2026	15.969	-0.3423
03.07.2026	16.3113	+0.1907
02.07.2026	16.1206	+0.9361
01.07.2026	15.1845	+0.6115
30.06.2026	14.573	-0.5457
29.06.2026	15.1187	+0.1033
28.06.2026	15.0154	-0.0176
27.06.2026	15.033

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот