Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Falcon Finance

    Курс NEAR Protocol (NEAR) к Falcon Finance (FF)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - FF / Обратный расчет: курс Falcon Finance к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно falcon finance, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 42.2759
      макс: 43.5507
      за сутки:
        42.7523

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3042.7523+0.0259
      07.11 21:2042.7264+0.0378
      07.11 21:1042.6886+0.0566
      07.11 21:0342.632+0.0113
      07.11 21:0042.6207-0.0727
      07.11 20:5042.6934+0.0393
      07.11 20:4042.6541+0.0694
      07.11 20:3042.5847+0.0375
      07.11 20:2042.5472+0.0426
      07.11 20:1042.5046+0.0054
      07.11 20:0042.4992-0.0325
      07.11 19:5042.5317-0.0757
      07.11 19:4042.6074-0.0175
      07.11 19:3042.6249+0.0109
      07.11 19:2042.614-0.0859
      07.11 19:1042.6999-0.0544
      07.11 19:0342.7543-0.0457
      07.11 19:0042.8+0.1737
      07.11 18:5042.6263-0.144
      07.11 18:4042.7703-0.1284
      07.11 18:3042.8987+0.0204
      07.11 18:2042.8783-0.0655
      07.11 18:1042.9438-0.167
      07.11 18:0043.1108-0.1158
      07.11 17:5043.2266+0.109
      07.11 17:4043.1176+0.094
      07.11 17:3043.0236-0.0437
      07.11 17:2043.0673-0.0289
      07.11 17:1043.0962+0.0002
      07.11 17:0343.096-0.0074
      07.11 17:0043.1034-0.058
      07.11 16:5043.1614+0.0678
      07.11 16:4043.0936+0.2311
      07.11 16:3042.8625+0.0379
      07.11 16:2042.8246-0.0878
      07.11 16:1042.9124-0.0023
      07.11 16:0042.9147+0.0309
      07.11 15:5042.8838-0.0884
      07.11 15:4042.9722-0.0517
      07.11 15:3043.0239+0.1127
      07.11 15:2042.9112+0.1393
      07.11 15:1042.7719-0.157
      07.11 15:0342.9289-0.0122
      07.11 15:0042.9411-0.0282
      07.11 14:5042.9693-0.0121
      07.11 14:4042.9814+0.1294
      07.11 14:3042.852+0.0294
      07.11 14:2042.8226-0.0313
      07.11 14:1042.8539+0.0963
      07.11 14:0042.7576+0.0502
      07.11 13:5042.7074+0.0291
      07.11 13:4042.6783-0.0487
      07.11 13:3042.727-0.2205
      07.11 13:2042.9475-0.0263
      07.11 13:1042.9738+0.0501
      07.11 13:0342.9237+0.0038
      07.11 13:0042.9199-0.0584
      07.11 12:5042.9783-0.1441
      07.11 12:4043.1224-0.0733
      07.11 12:3043.1957+0.0187
      07.11 12:2043.177-0.1072
      07.11 12:1043.2842-0.0543
      07.11 12:0043.3385-0.062
      07.11 11:5043.4005+0.0866
      07.11 11:4043.3139+0.0812
      07.11 11:3043.2327-0.1155
      07.11 11:2043.3482+0.0599
      07.11 11:1043.2883-0.0421
      07.11 11:0343.3304+0.012
      07.11 11:0043.3184-0.0529
      07.11 10:5043.3713+0.0661
      07.11 10:4043.3052-0.0522
      07.11 10:3043.3574+0.0344
      07.11 10:2043.323+0.1156
      07.11 10:1043.2074-0.0838
      07.11 10:0043.2912-0.0173
      07.11 09:5043.3085+0.0265
      07.11 09:4043.282+0.0375
      07.11 09:3043.2445-0.1404
      07.11 09:2043.3849+0.0113
      07.11 09:1043.3736+0.0882
      07.11 09:0343.2854-0.0411
      07.11 09:0043.3265-0.0467
      07.11 08:5043.3732-0.0022
      07.11 08:4043.3754-0.166
      07.11 08:3043.5414+0.0138
      07.11 08:2043.5276-0.0206
      07.11 08:1043.5482+0.1542
      07.11 08:0043.394+0.1098
      07.11 07:5043.2842+0.1164
      07.11 07:4043.1678+0.1879
      07.11 07:3042.9799-0.1672
      07.11 07:2043.1471-0.0128
      07.11 07:1043.1599-0.0868
      07.11 07:0343.2467+0.0501
      07.11 07:0043.1966+0.1524
      07.11 06:5043.0442-0.1176
      07.11 06:4043.1618-0.2117
      07.11 06:3043.3735+0.0132
      07.11 06:2043.3603-0.0873
      07.11 06:1043.4476+0.166
      07.11 06:0043.2816-0.075
      07.11 05:5043.3566+0.0973
      07.11 05:4043.2593-0.1717
      07.11 05:3043.431-0.1197
      07.11 05:2043.5507+0.183
      07.11 05:1043.3677+0.055
      07.11 05:0343.3127-0.0363
      07.11 05:0043.349+0.0164
      07.11 04:5043.3326-0.0381
      07.11 04:4043.3707+0.0997
      07.11 04:3043.271+0.0885
      07.11 04:2043.1825-0.1092
      07.11 04:1043.2917+0.1808
      07.11 04:0043.1109+0.031
      07.11 03:5043.0799+0.2681
      07.11 03:4042.8118-0.0593
      07.11 03:3042.8711-0.0904
      07.11 03:2042.9615+0.0704
      07.11 03:1042.8911-0.0631
      07.11 03:0342.9542-0.014
      07.11 03:0042.9682+0.0156
      07.11 02:5042.9526-0.0028
      07.11 02:4042.9554+0.1014
      07.11 02:3042.854-0.1047
      07.11 02:2042.9587+0.0728
      07.11 02:1042.8859+0.0693
      07.11 02:0042.8166-0.002
      07.11 01:5042.8186-0.0302
      07.11 01:4042.8488-0.0306
      07.11 01:3042.8794-0.0448
      07.11 01:2042.9242-0.1148
      07.11 01:1043.039+0.1643
      07.11 01:0342.8747+0.0686
      07.11 01:0042.8061+0.1256
      07.11 00:5042.6805+0.1497
      07.11 00:4042.5308-0.0535
      07.11 00:3042.5843-0.0697
      07.11 00:2042.654+0.1019
      07.11 00:1042.5521+0.141
      07.11 00:0042.4111-0.0577
      06.11 23:5042.4688+0.048
      06.11 23:4042.4208+0.1449
      06.11 23:3042.2759-0.1729
      06.11 23:2042.4488-0.0456
      06.11 23:1042.4944-0.048
      06.11 23:0342.5424+0.0923
      06.11 23:0042.4501+0.0543
      06.11 22:5042.3958+0.0692
      06.11 22:4042.3266-0.097
      06.11 22:3042.4236-0.1865
      06.11 22:2042.6101+0.1622
      06.11 22:1042.4479+0.0425
      06.11 22:0042.4054
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 41.926
      макс: 49.4437
      за неделю:
        42.7523

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3042.7523-0.0727
      07.11 20:5042.6934-0.0325
      07.11 19:5042.5317+0.1737
      07.11 18:5042.6263-0.1158
      07.11 17:5043.2266-0.058
      07.11 16:5043.1614+0.0309
      07.11 15:5042.8838-0.0282
      07.11 14:5042.9693+0.0502
      07.11 13:5042.7074-0.0584
      07.11 12:5042.9783-0.062
      07.11 11:5043.4005-0.0529
      07.11 10:5043.3713-0.0173
      07.11 09:5043.3085-0.0467
      07.11 08:5043.3732+0.1098
      07.11 07:5043.2842+0.1524
      07.11 06:5043.0442-0.075
      07.11 05:5043.3566+0.0164
      07.11 04:5043.3326+0.031
      07.11 03:5043.0799+0.0156
      07.11 02:5042.9526-0.002
      07.11 01:5042.8186+0.1256
      07.11 00:5042.6805-0.0577
      06.11 23:5042.4688+0.0543
      06.11 22:5042.3958+0.0612
      06.11 21:5042.3442+0.2351
      06.11 20:5041.926+0.1534
      06.11 19:5042.4066-0.1202
      06.11 18:5042.5556-0.3287
      06.11 17:5043.0902+0.1173
      06.11 16:5042.1705-0.161
      06.11 15:5042.1305-0.1112
      06.11 14:5042.4702-0.0106
      06.11 13:5042.7675-0.1088
      06.11 12:5043.0888-0.0865
      06.11 11:5043.2855+0.1476
      06.11 10:5042.708-0.0956
      06.11 09:5042.6812-0.0184
      06.11 08:5042.5524-0.1696
      06.11 07:5042.4792-0.0284
      06.11 06:5042.6802-0.0832
      06.11 05:5043.0992+0.0695
      06.11 04:5043.0635+0.1794
      06.11 03:5043.2968-0.0693
      06.11 02:5042.3494-0.075
      06.11 01:5042.601-0.0808
      06.11 00:5042.8641-0.0527
      05.11 23:5042.7166+0.1027
      05.11 22:5042.1051-0.0448
      05.11 21:5041.9812-0.2622
      05.11 20:5042.3711-0.0927
      05.11 19:5042.2152-0.3222
      05.11 18:5042.5899-0.0942
      05.11 17:5043.5485-0.0751
      05.11 16:5044.2601-0.0792
      05.11 15:5044.4288+0.0951
      05.11 14:5044.9196+0.0075
      05.11 13:5044.848+0.1168
      05.11 12:5044.7959-0.1457
      05.11 11:5044.8754-0.0762
      05.11 10:5045.4655-0.0303
      05.11 09:5244.1589-0.0733
      05.11 08:5043.8402-0.0284
      05.11 07:5044.1178+0.0349
      05.11 06:5043.6956-0.1714
      05.11 05:5043.5901+0.0939
      05.11 04:5043.7081-0.179
      05.11 03:5043.8077-0.0727
      05.11 02:5043.8718-0.1004
      05.11 01:5044.3655+0.0107
      05.11 00:5043.8404+0.0672
      04.11 23:5043.6958-0.1357
      04.11 22:5044.4516-0.3681
      04.11 21:5044.7065-0.0001
      04.11 20:5044.8172-0.153
      04.11 19:5044.9913-0.1697
      04.11 18:5045.3673-0.3403
      04.11 17:5046.5273-0.064
      04.11 16:5045.1068-0.0397
      04.11 15:5045.0401+0.1373
      04.11 14:5045.1427-0.0188
      04.11 13:5045.0095+0.241
      04.11 12:5045.3306-0.0975
      04.11 11:5045.8634-0.1826
      04.11 10:5045.5906+0.0968
      04.11 09:5044.3698-0.1395
      04.11 08:5044.2456+0.3029
      04.11 07:5043.4417+0.064
      04.11 06:5042.7913+0.1226
      04.11 05:5042.8889+0.1033
      04.11 04:5043.2829-0.1076
      04.11 03:5043.9628-0.1932
      04.11 02:5044.2811+0.0563
      04.11 01:5044.1514+0.0354
      04.11 00:5044.4805-0.075
      03.11 23:5044.1083-0.0325
      03.11 22:5043.7909-0.0915
      03.11 21:5043.8687+0.0367
      03.11 20:5043.7201+0.2517
      03.11 19:5043.5048-0.0304
      03.11 18:5044.0807-0.0775
      03.11 17:5044.2563-0.1558
      03.11 16:5044.4087+0.0418
      03.11 15:5044.6208+0.0584
      03.11 14:5044.07+0.073
      03.11 13:5043.6287+0.0044
      03.11 12:5043.7509+0.3431
      03.11 11:5043.0561+0.0457
      03.11 10:5043.2885+0.1145
      03.11 09:5042.6985-0.0992
      03.11 08:5043.087-0.1778
      03.11 07:5043.699+0.0913
      03.11 06:5043.3808-0.1563
      03.11 05:5043.3289-0.1101
      03.11 04:5043.6588-0.1226
      03.11 03:5043.627+0.053
      03.11 02:5043.5698-0.038
      03.11 01:5043.3584+0.0188
      03.11 00:5043.8439-0.2643
      02.11 23:5043.6301+0.1799
      02.11 22:5043.2728+0.0602
      02.11 21:5043.4073+0.1449
      02.11 20:5043.7492+0.0177
      02.11 19:5044.5477-0.2792
      02.11 18:5045.205-0.1955
      02.11 17:5045.7305+0.0329
      02.11 16:5045.7712+0.0571
      02.11 15:5045.8095-0.0073
      02.11 14:5045.9408+0.0905
      02.11 13:5045.5257-0.2175
      02.11 12:5045.818+0.2144
      02.11 11:5045.0363+0.2545
      02.11 10:5044.4405-0.6022
      02.11 09:5045.3156-0.1637
      02.11 08:5046.673+0.2078
      02.11 07:5046.5926-0.1225
      02.11 06:5047.173-0.2366
      02.11 05:5047.1879-0.2171
      02.11 04:5047.6662-0.1497
      02.11 03:5047.3459+0.111
      02.11 02:5047.3495+0.1439
      02.11 01:5047.3907-0.0931
      02.11 00:5048.0468+0.0612
      01.11 23:5047.7447+0.026
      01.11 22:5047.6337-0.1873
      01.11 21:5048.1911+0.0091
      01.11 20:5048.434+0.0961
      01.11 19:5048.4239-0.0832
      01.11 18:5048.6282+0.0478
      01.11 17:5048.992-0.0728
      01.11 16:5049.1945+0.0324
      01.11 15:5048.9381-0.0537
      01.11 14:5049.0502-0.1389
      01.11 13:5049.1066+0.1072
      01.11 12:5048.9886+0.0145
      01.11 11:5049.0247+0.0893
      01.11 10:5048.7021+0.0659
      01.11 09:5048.788+0.0431
      01.11 08:5048.6522+0.0669
      01.11 07:5049.0245+0.0922
      01.11 06:5049.1006+0.0981
      01.11 05:5049.299+0.049
      01.11 04:5049.4437+0.0577
      01.11 03:5048.8978-0.0949
      01.11 02:5048.9743+0.0902
      01.11 01:5048.5754-0.0478
      01.11 00:5048.9892-0.2582
      31.10 23:5048.9247-0.0828
      31.10 22:5049.2384+0.0534
      31.10 21:5049.2872
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 41.926
      макс: 49.7586
      за месяц:
        42.7523
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202642.6445-1.0015
      05.11.202643.646-0.8551
      04.11.202644.5011+0.7579
      03.11.202643.7432-1.6057
      02.11.202645.3489-3.3207
      01.11.202648.6696+0.6214
      31.10.202648.0482+1.3361
      30.10.202646.7121+0.0447
      29.10.202646.6674-2.1653
      28.10.202648.8327+2.5627
      27.10.202646.27+0.8578
      26.10.202645.4122+0.1614
      25.10.202645.2508-0.1717
      24.10.202645.4225-3.1912
      23.10.202648.6137+0.541
      22.10.202648.0727+0.8747
      21.10.202647.198+1.6403
      20.10.202645.5577-2.4608
      19.10.202648.0185+0.8912
      18.10.202647.1273-0.6495
      17.10.202647.7768+1.0193
      16.10.202646.7575+2.5254
      15.10.202644.2321-0.9182
      14.10.202645.1503-0.3908
      13.10.202645.5411-4.2175
      12.10.202649.7586+0.6282
      11.10.202649.1304+0.943
      10.10.202648.1874+3.2163
      09.10.202644.9711-1.8063
      08.10.202646.7774+0.3936
      07.10.202646.3838
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 15.3016
      макс: 49.7586
      за квартал:
      42.7523  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202642.6445-1.0015
      05.11.202643.646-0.8551
      04.11.202644.5011+0.7579
      03.11.202643.7432-1.6057
      02.11.202645.3489-3.3207
      01.11.202648.6696+0.6214
      31.10.202648.0482+1.3361
      30.10.202646.7121+0.0447
      29.10.202646.6674-2.1653
      28.10.202648.8327+2.5627
      27.10.202646.27+0.8578
      26.10.202645.4122+0.1614
      25.10.202645.2508-0.1717
      24.10.202645.4225-3.1912
      23.10.202648.6137+0.541
      22.10.202648.0727+0.8747
      21.10.202647.198+1.6403
      20.10.202645.5577-2.4608
      19.10.202648.0185+0.8912
      18.10.202647.1273-0.6495
      17.10.202647.7768+1.0193
      16.10.202646.7575+2.5254
      15.10.202644.2321-0.9182
      14.10.202645.1503-0.3908
      13.10.202645.5411-4.2175
      12.10.202649.7586+0.6282
      11.10.202649.1304+0.943
      10.10.202648.1874+3.2163
      09.10.202644.9711-1.8063
      08.10.202646.7774+0.3936
      07.10.202646.3838+0.17
      06.10.202646.2138+2.9161
      05.10.202643.2977+0.8168
      04.10.202642.4809+2.0508
      03.10.202640.4301-0.1945
      02.10.202640.6246+0.3409
      01.10.202640.2837+0.0322
      30.09.202640.2515+0.2266
      29.09.202640.0249+0.0514
      28.09.202639.9735+0.0363
      27.09.202639.9372+4.1576
      25.09.202635.7796+2.2223
      24.09.202633.5573-1.4024
      23.09.202634.9597+0.4841
      22.09.202634.4756+1.9102
      21.09.202632.5654+4.9973
      20.09.202627.5681-1.4534
      19.09.202629.0215+1.0761
      18.09.202627.9454+6.9219
      17.09.202621.0235+3.1833
      16.09.202617.8402+0.9844
      15.09.202616.8558-1.07
      14.09.202617.9258+2.0185
      13.09.202615.9073+0.1709
      12.09.202615.7364+0.4348
      11.09.202615.3016-0.3182
      10.09.202615.6198-0.8687
      09.09.202616.4885-1.0026
      08.09.202617.4911-2.1898
      07.09.202619.6809+0.0243
      06.09.202619.6566+0.3504
      05.09.202619.3062+0.3433
      04.09.202618.9629+0.2446
      03.09.202618.7183+0.8792
      02.09.202617.8391-3.7349
      01.09.202621.574+0.9595
      31.08.202620.6145+0.4504
      30.08.202620.1641+0.4834
      29.08.202619.6807-0.6665
      28.08.202620.3472+0.0095
      27.08.202620.3377+1.4739
      26.08.202618.8638+0.2869
      25.08.202618.5769-4.1425
      23.08.202622.7194-2.7569
      22.08.202625.4763-1.4426
      21.08.202626.9189+0.1458
      20.08.202626.7731+1.1846
      19.08.202625.5885+0.2592
      18.08.202625.3293+0.0873
      17.08.202625.242+0.6166
      16.08.202624.6254-0.382
      15.08.202625.0074+0.04
      14.08.202624.9674-0.3881
      13.08.202625.3555+0.0283
      12.08.202625.3272+1.0638
      11.08.202624.2634-1.02
      10.08.202625.2834-0.0914
      09.08.202625.3748+0.257
      08.08.202625.1178

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.