Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Falcon Finance

Курс NEAR Protocol (NEAR) к Falcon Finance (FF)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - FF / Обратный расчет: курс Falcon Finance к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно falcon finance, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.4668

макс: 36.3024

за сутки:

35.1235

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	35.1235	-0.1384
23.09 08:40	35.2619	-0.4702
23.09 08:30	35.7321	+0.533
23.09 08:20	35.1991	+0.6463
23.09 08:10	34.5528	+0.1976
23.09 08:00	34.3552	+0.2721
23.09 07:50	34.0831	+0.0025
23.09 07:40	34.0806	-0.4244
23.09 07:30	34.505	+0.1673
23.09 07:20	34.3377	-0.1095
23.09 07:10	34.4472	-0.1231
23.09 07:03	34.5703	-0.1481
23.09 07:00	34.7184	-0.0542
23.09 06:50	34.7726	+0.3666
23.09 06:40	34.406	+0.1928
23.09 06:30	34.2132	+0.1121
23.09 06:20	34.1011	-0.0387
23.09 06:10	34.1398	+0.0934
23.09 06:00	34.0464	+0.2656
23.09 05:50	33.7808	-0.3774
23.09 05:40	34.1582	+0.2289
23.09 05:30	33.9293	-0.1098
23.09 05:20	34.0391	+0.048
23.09 05:10	33.9911	-0.0453
23.09 05:03	34.0364	-0.0146
23.09 05:00	34.051	+0.0312
23.09 04:50	34.0198	-0.202
23.09 04:40	34.2218	+0.005
23.09 04:30	34.2168	-0.1763
23.09 04:20	34.3931	-0.0186
23.09 04:10	34.4117	+0.0751
23.09 04:00	34.3366	-0.169
23.09 03:50	34.5056	+0.1999
23.09 03:40	34.3057	-0.0137
23.09 03:30	34.3194	-0.0302
23.09 03:20	34.3496	-0.0162
23.09 03:10	34.3658	+0.1291
23.09 03:03	34.2367	+0.0515
23.09 03:00	34.1852	-0.0375
23.09 02:50	34.2227	-0.0056
23.09 02:40	34.2283	-0.4016
23.09 02:30	34.6299	-0.0881
23.09 02:20	34.718	+0.0412
23.09 02:10	34.6768	+0.2186
23.09 02:00	34.4582	+0.2537
23.09 01:50	34.2045	+0.1874
23.09 01:40	34.0171	+0.0075
23.09 01:30	34.0096	+0.0299
23.09 01:20	33.9797	+0.0987
23.09 01:10	33.881	-0.2142
23.09 01:03	34.0952	+0.1279
23.09 01:00	33.9673	+0.221
23.09 00:50	33.7463	+0.0981
23.09 00:40	33.6482	-0.0839
23.09 00:30	33.7321	+0.0479
23.09 00:20	33.6842	+0.0734
23.09 00:10	33.6108	+0.0263
23.09 00:00	33.5845	+0.0286
22.09 23:50	33.5559	-0.0578
22.09 23:40	33.6137	+0.1469
22.09 23:30	33.4668	-0.1055
22.09 23:20	33.5723	-0.4014
22.09 23:10	33.9737	-0.2315
22.09 23:03	34.2052	-0.0013
22.09 23:00	34.2065	-0.0153
22.09 22:50	34.2218	-0.2869
22.09 22:40	34.5087	+0.1372
22.09 22:30	34.3715	+0.0998
22.09 22:20	34.2717	+0.2314
22.09 22:10	34.0403	+0.1188
22.09 22:00	33.9215	-0.1642
22.09 21:50	34.0857	+0.0958
22.09 21:40	33.9899	-0.1958
22.09 21:30	34.1857	-0.0595
22.09 21:20	34.2452	-0.0501
22.09 21:10	34.2953	-0.2265
22.09 21:03	34.5218	-0.1804
22.09 21:00	34.7022	-0.064
22.09 20:50	34.7662	-0.0728
22.09 20:40	34.839	+0.2277
22.09 20:30	34.6113	-0.3345
22.09 20:20	34.9458	+0.1322
22.09 20:10	34.8136	+0.0501
22.09 20:00	34.7635	+0.0789
22.09 19:50	34.6846	+0.0277
22.09 19:40	34.6569	+0.1323
22.09 19:30	34.5246	-0.1756
22.09 19:20	34.7002	+0.5744
22.09 19:10	34.1258	+0.1986
22.09 19:03	33.9272	+0.1382
22.09 19:00	33.789	-0.2087
22.09 18:50	33.9977	-0.3569
22.09 18:40	34.3546	+0.1595
22.09 18:30	34.1951	-0.1423
22.09 18:20	34.3374	-0.0386
22.09 18:10	34.376	+0.346
22.09 18:00	34.03	+0.1645
22.09 17:50	33.8655	-0.0431
22.09 17:40	33.9086	-0.3482
22.09 17:30	34.2568	+0.1837
22.09 17:20	34.0731	+0.0316
22.09 17:10	34.0415	-0.4686
22.09 17:03	34.5101	-0.3122
22.09 17:00	34.8223	-0.3359
22.09 16:50	35.1582	-0.1539
22.09 16:40	35.3121	-0.1103
22.09 16:30	35.4224	-0.1416
22.09 16:20	35.564	-0.291
22.09 16:10	35.855	-0.0538
22.09 16:00	35.9088	-0.0804
22.09 15:50	35.9892	-0.3132
22.09 15:40	36.3024	+0.2321
22.09 15:30	36.0703	+0.1624
22.09 15:20	35.9079	-0.2172
22.09 15:10	36.1251	+0.2595
22.09 15:03	35.8656	-0.0179
22.09 15:00	35.8835	+0.3653
22.09 14:50	35.5182	-0.194
22.09 14:40	35.7122	+0.2317
22.09 14:30	35.4805	-0.3337
22.09 14:20	35.8142	+0.5812
22.09 14:10	35.233	-0.0763
22.09 14:00	35.3093	+0.1277
22.09 13:50	35.1816	+0.143
22.09 13:40	35.0386	+0.1487
22.09 13:30	34.8899	-0.2829
22.09 13:20	35.1728	+0.0011
22.09 13:10	35.1717	-0.1529
22.09 13:03	35.3246	+0.0816
22.09 13:00	35.243	-0.1375
22.09 12:50	35.3805	-0.2464
22.09 12:40	35.6269	-0.0259
22.09 12:30	35.6528	+0.3136
22.09 12:20	35.3392	+0.3943
22.09 12:10	34.9449	-0.7215
22.09 12:00	35.6664	+0.735
22.09 11:50	34.9314	+0.4187
22.09 11:40	34.5127	+0.3214
22.09 11:30	34.1913	+0.0239
22.09 11:20	34.1674	+0.1581
22.09 11:10	34.0093	-0.1645
22.09 11:03	34.1738	+0.0559
22.09 11:00	34.1179	+0.0401
22.09 10:50	34.0778	+0.0341
22.09 10:40	34.0437	+0.2643
22.09 10:30	33.7794	-0.1692
22.09 10:20	33.9486	+0.1696
22.09 10:10	33.779	+0.1054
22.09 10:00	33.6736	-0.3375
22.09 09:50	34.0111	-0.3345
22.09 09:40	34.3456	-0.143
22.09 09:30	34.4886	-0.4849
22.09 09:20	34.9735	+0.3119
22.09 09:10	34.6616	+0.1626
22.09 09:03	34.499	-0.0379
22.09 09:00	34.5369

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.8286

макс: 36.3024

за неделю:

35.1235

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	35.1235	+0.2721
23.09 07:50	34.0831	-0.0542
23.09 06:50	34.7726	+0.2656
23.09 05:50	33.7808	+0.0312
23.09 04:50	34.0198	-0.169
23.09 03:50	34.5056	-0.0375
23.09 02:50	34.2227	+0.2537
23.09 01:50	34.2045	+0.221
23.09 00:50	33.7463	+0.0286
22.09 23:50	33.5559	-0.0153
22.09 22:50	34.2218	-0.1642
22.09 21:50	34.0857	-0.064
22.09 20:50	34.7662	+0.0789
22.09 19:50	34.6846	-0.2087
22.09 18:50	33.9977	+0.1645
22.09 17:50	33.8655	-0.3359
22.09 16:50	35.1582	-0.0804
22.09 15:50	35.9892	+0.3653
22.09 14:50	35.5182	+0.1277
22.09 13:50	35.1816	-0.1375
22.09 12:50	35.3805	+0.735
22.09 11:50	34.9314	+0.0401
22.09 10:50	34.0778	-0.3375
22.09 09:50	34.0111	+0.4612
22.09 08:50	34.0757	-0.3595
22.09 07:50	33.9514	-0.1798
22.09 06:50	34.6687	-0.4841
22.09 05:50	35.6589	-0.2748
22.09 04:50	34.3678	-0.2567
22.09 03:50	33.9209	+0.0211
22.09 02:50	33.5173	+0.5266
22.09 01:50	33.1398	+0.2654
22.09 00:50	32.1479	+0.2969
21.09 23:50	31.6987	+0.1441
21.09 22:50	32.2362	+0.1994
21.09 21:50	31.5137	-0.2707
21.09 20:50	31.1394	-0.4495
21.09 19:50	31.9424	+0.301
21.09 18:50	31.6465	+0.1072
21.09 17:50	32.1357	+0.0748
21.09 16:50	32.2697	+0.0113
21.09 15:50	32.4662	+0.0278
21.09 14:50	32.8015	-0.1474
21.09 13:50	33.3267	+0.1052
21.09 12:50	33.28	+0.4801
21.09 11:50	32.87	-0.1118
21.09 10:50	33.783	+0.0517
21.09 09:50	33.2634	+0.0004
21.09 08:50	33.8065	+0.0987
21.09 07:50	34.3711	-0.2067
21.09 06:50	34.2643	+0.7211
21.09 05:50	32.3497	+0.3733
21.09 04:50	30.5074	-0.6997
21.09 03:50	31.4061	+0.1004
21.09 02:50	31.393	-0.2754
21.09 01:50	23.4719	-2.0348
21.09 00:50	25.1963	-0.4137
20.09 23:50	25.8878	-0.8554
20.09 22:50	28.3404	+0.0475
20.09 21:50	29.18	-0.5046
20.09 20:50	29.8907	+0.1894
20.09 19:50	31.4459	+0.3419
20.09 18:50	28.4002	+0.0459
20.09 17:50	27.5998	+0.1338
20.09 16:50	27.8466	+0.5933
20.09 15:50	26.9304	+0.2239
20.09 14:50	27.3858	+0.1687
20.09 13:50	27.3962	-0.2446
20.09 12:50	28.1685	-0.0622
20.09 11:50	27.3985	-0.0512
20.09 10:50	26.6463	+0.0275
20.09 09:50	26.9726	-0.0786
20.09 08:50	27.438	+0.1272
20.09 07:50	27.1153	-0.2093
20.09 06:50	27.1985	-0.089
20.09 05:50	27.458	-0.054
20.09 04:50	27.8644	-0.1681
20.09 03:50	28.0481	+0.0241
20.09 02:50	28.3097	+0.1116
20.09 01:50	28.2734	-0.0402
20.09 00:50	28.3532	-0.0611
19.09 23:50	28.2811	+0.07
19.09 22:50	28.1535	-0.0645
19.09 21:50	28.6665	-0.0625
19.09 20:50	29.2689	-0.0232
19.09 19:50	28.747	+0.3119
19.09 18:50	28.5089	-0.0171
19.09 17:50	28.3033	+0.0611
19.09 16:50	28.1034	+0.0769
19.09 15:50	28.7405	+0.068
19.09 14:50	29.2021	-0.2133
19.09 13:50	29.2108	-0.1098
19.09 12:50	29.1996	-0.0683
19.09 11:50	29.2013	+0.0925
19.09 10:50	29.3679	+0.0442
19.09 09:50	29.5756	-0.1692
19.09 08:50	29.4644	-0.1553
19.09 07:50	29.4246	-0.0822
19.09 06:50	29.8997	-0.0342
19.09 05:50	30.3848	-0.2445
19.09 04:50	30.8036	+0.1224
19.09 03:50	29.6737	+0.1906
19.09 02:50	29.4779	+0.2494
19.09 01:50	29.2074	-0.1957
19.09 00:50	30.0463	-0.251
18.09 23:50	29.4976	-0.0453
18.09 22:50	29.5514	-0.011
18.09 21:50	30.003	+0.056
18.09 20:50	30.3247	+0.5192
18.09 19:50	29.499	-0.3642
18.09 18:50	29.6266	+0.0993
18.09 17:50	29.4544	-0.5162
18.09 16:50	29.1687	-0.0721
18.09 15:50	28.8077	-0.098
18.09 14:50	28.1106	-0.2144
18.09 13:50	28.5089	+0.33
18.09 12:50	28.0314	+0.0037
18.09 11:50	27.4328	+0.1367
18.09 10:50	27.3881	+0.0414
18.09 09:50	27.0444	+0.0134
18.09 08:50	26.5722	+0.2062
18.09 07:50	26.9048	+0.5531
18.09 06:50	26.0476	+0.4332
18.09 05:50	25.1144	-0.1144
18.09 04:50	24.7511	+0.3561
18.09 03:50	23.8625	-0.0215
18.09 02:50	24.2957	+0.3801
18.09 01:50	23.5992	-0.0689
18.09 00:50	23.1534	-0.0962
17.09 23:50	23.0763	+0.2729
17.09 22:50	23.0092	-0.2073
17.09 21:50	23.1116	+0.4966
17.09 20:50	23.1235	+0.1037
17.09 19:50	22.8742	+0.036
17.09 18:50	22.723	+0.6955
17.09 17:50	21.5359	+0.2012
17.09 16:50	20.4413	+0.0551
17.09 15:50	20.4747	+0.2106
17.09 14:50	20.273	+0.064
17.09 13:50	19.8583	-0.0392
17.09 12:50	20.1117	+0.0215
17.09 11:50	19.7338	-0.0292
17.09 10:50	19.5257	-0.0746
17.09 09:50	19.4587	-0.0168
17.09 08:50	19.26	+0.0486
17.09 07:50	19.4404	-0.0253
17.09 06:50	19.4934	-0.0708
17.09 05:50	19.3316	-0.091
17.09 04:50	19.4408	-0.0234
17.09 03:50	19.7078	-0.015
17.09 02:50	19.3982	-0.0583
17.09 01:50	19.1004	+0.0794
17.09 00:50	18.8575	+0.0683
16.09 23:50	19.1934	+0.1047
16.09 22:50	18.9865	-0.3729
16.09 21:50	18.937	+0.1883
16.09 20:50	18.1342	-0.0486
16.09 19:50	18.2828	+0.0463
16.09 18:50	18.0495	-0.1449
16.09 17:50	18.1075	-0.0829
16.09 16:50	18.2368	-0.0148
16.09 15:50	18.2341	+0.1556
16.09 14:50	18.1058	+0.0201
16.09 13:50	17.8652	+0.0764
16.09 12:50	17.6126	+0.1469
16.09 11:50	16.9355	+0.0338
16.09 10:50	16.8521	-0.1086
16.09 09:50	16.8286	-0.02
16.09 08:50	17.0531

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 15.3016

макс: 36.3024

за месяц:

35.1235

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	34.4756	+1.9102
21.09.2026	32.5654	+4.9973
20.09.2026	27.5681	-1.4534
19.09.2026	29.0215	+1.0761
18.09.2026	27.9454	+6.9219
17.09.2026	21.0235	+3.1833
16.09.2026	17.8402	+0.9844
15.09.2026	16.8558	-1.07
14.09.2026	17.9258	+2.0185
13.09.2026	15.9073	+0.1709
12.09.2026	15.7364	+0.4348
11.09.2026	15.3016	-0.3182
10.09.2026	15.6198	-0.8687
09.09.2026	16.4885	-1.0026
08.09.2026	17.4911	-2.1898
07.09.2026	19.6809	+0.0243
06.09.2026	19.6566	+0.3504
05.09.2026	19.3062	+0.3433
04.09.2026	18.9629	+0.2446
03.09.2026	18.7183	+0.8792
02.09.2026	17.8391	-3.7349
01.09.2026	21.574	+0.9595
31.08.2026	20.6145	+0.4504
30.08.2026	20.1641	+0.4834
29.08.2026	19.6807	-0.6665
28.08.2026	20.3472	+0.0095
27.08.2026	20.3377	+1.4739
26.08.2026	18.8638	+0.2869
25.08.2026	18.5769	-4.1425
23.08.2026	22.7194

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 15.3016

макс: 36.3024

за квартал:

35.1235

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	34.4756	+1.9102
21.09.2026	32.5654	+4.9973
20.09.2026	27.5681	-1.4534
19.09.2026	29.0215	+1.0761
18.09.2026	27.9454	+6.9219
17.09.2026	21.0235	+3.1833
16.09.2026	17.8402	+0.9844
15.09.2026	16.8558	-1.07
14.09.2026	17.9258	+2.0185
13.09.2026	15.9073	+0.1709
12.09.2026	15.7364	+0.4348
11.09.2026	15.3016	-0.3182
10.09.2026	15.6198	-0.8687
09.09.2026	16.4885	-1.0026
08.09.2026	17.4911	-2.1898
07.09.2026	19.6809	+0.0243
06.09.2026	19.6566	+0.3504
05.09.2026	19.3062	+0.3433
04.09.2026	18.9629	+0.2446
03.09.2026	18.7183	+0.8792
02.09.2026	17.8391	-3.7349
01.09.2026	21.574	+0.9595
31.08.2026	20.6145	+0.4504
30.08.2026	20.1641	+0.4834
29.08.2026	19.6807	-0.6665
28.08.2026	20.3472	+0.0095
27.08.2026	20.3377	+1.4739
26.08.2026	18.8638	+0.2869
25.08.2026	18.5769	-4.1425
23.08.2026	22.7194	-2.7569
22.08.2026	25.4763	-1.4426
21.08.2026	26.9189	+0.1458
20.08.2026	26.7731	+1.1846
19.08.2026	25.5885	+0.2592
18.08.2026	25.3293	+0.0873
17.08.2026	25.242	+0.6166
16.08.2026	24.6254	-0.382
15.08.2026	25.0074	+0.04
14.08.2026	24.9674	-0.3881
13.08.2026	25.3555	+0.0283
12.08.2026	25.3272	+1.0638
11.08.2026	24.2634	-1.02
10.08.2026	25.2834	-0.0914
09.08.2026	25.3748	+0.257
08.08.2026	25.1178	-0.1427
07.08.2026	25.2605	-1.0926
06.08.2026	26.3531	-0.7053
05.08.2026	27.0584	-0.4241
04.08.2026	27.4825	+0.6376
03.08.2026	26.8449	+0.4896
02.08.2026	26.3553	+0.6897
01.08.2026	25.6656	+0.006
31.07.2026	25.6596	+0.6851
30.07.2026	24.9745	+1.1157
29.07.2026	23.8588	-2.1921
28.07.2026	26.0509	-3.2422
27.07.2026	29.2931	-0.4996
26.07.2026	29.7927	+0.0272
25.07.2026	29.7655	-1.0553
24.07.2026	30.8208	-0.3309
23.07.2026	31.1517	+0.0035
22.07.2026	31.1482	-1.6914
21.07.2026	32.8396	+0.3791
20.07.2026	32.4605	+0.9604
19.07.2026	31.5001	+0.1988
18.07.2026	31.3013	+0.8981
17.07.2026	30.4032	-0.7617
16.07.2026	31.1649	+0.7216
15.07.2026	30.4433	-1.2444
14.07.2026	31.6877	+0.0193
13.07.2026	31.6684	+0.1528
12.07.2026	31.5156	-1.0196
11.07.2026	32.5352	-0.1473
10.07.2026	32.6825	+0.127
09.07.2026	32.5555	+0.3847
08.07.2026	32.1708	-1.7686
07.07.2026	33.9394	+0.6372
06.07.2026	33.3022	+1.3591
05.07.2026	31.9431	+0.0553
04.07.2026	31.8878	-0.7477
03.07.2026	32.6355	+1.6624
02.07.2026	30.9731	+3.4241
01.07.2026	27.549	+1.0813
30.06.2026	26.4677	-1.5805
29.06.2026	28.0482	+0.1403
28.06.2026	27.9079	+0.23
27.06.2026	27.6779	+0.763
26.06.2026	26.9149	-1.2815
25.06.2026	28.1964	-0.8626
24.06.2026	29.059

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот