Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Four

    Все криптовалюты » Доллар США » Four

    Курс доллара (USD) к Four (FORM)

    Обновлено: 25.09.2026 21:30:01

    =
    Калькулятор USD - FORM / Обратный расчет: курс Four к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно four, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2199
      макс: 3.3662
      за сутки:
        3.2563

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 21:303.2563-0.0114
      25.09 21:203.2677-0.0073
      25.09 21:103.275+0.003
      25.09 21:033.272-0.0053
      25.09 21:003.2773-0.0024
      25.09 20:503.2797-0.0089
      25.09 20:403.2886+0.0018
      25.09 20:303.2868+0.014
      25.09 20:203.2728+0.0026
      25.09 20:103.2702+0.0018
      25.09 20:003.2684-
      25.09 19:503.2684+0.0057
      25.09 19:403.2627+0.0081
      25.09 19:303.2546+0.0093
      25.09 19:203.2453-0.0022
      25.09 19:103.2475-0.0126
      25.09 19:033.2601-0.0041
      25.09 19:003.2642+0.0033
      25.09 18:503.2609+0.0078
      25.09 18:403.2531-0.0043
      25.09 18:303.2574+0.0057
      25.09 18:203.2517-0.0064
      25.09 18:103.2581+0.0009
      25.09 18:003.2572-0.0085
      25.09 17:503.2657+0.0055
      25.09 17:403.2602-0.014
      25.09 17:303.2742-0.0105
      25.09 17:203.2847-0.0129
      25.09 17:103.2976+0.0261
      25.09 17:033.2715-0.0006
      25.09 17:003.2721+0.037
      25.09 16:503.2351+0.0107
      25.09 16:403.2244-0.0129
      25.09 16:303.2373+0.0174
      25.09 16:203.2199-0.0143
      25.09 16:103.2342-0.0304
      25.09 16:003.2646-0.0087
      25.09 15:503.2733-
      25.09 15:403.2733-0.0091
      25.09 15:303.2824-0.0185
      25.09 15:203.3009+0.033
      25.09 15:103.2679-0.02
      25.09 15:033.2879-0.0033
      25.09 15:003.2912+0.0046
      25.09 14:503.2866+0.0164
      25.09 14:403.2702-0.0016
      25.09 14:303.2718+0.012
      25.09 14:203.2598-0.0233
      25.09 14:103.2831-0.0061
      25.09 14:003.2892-0.0078
      25.09 13:503.297-0.003
      25.09 13:403.3+0.0011
      25.09 13:303.2989+0.0062
      25.09 13:203.2927-0.0026
      25.09 13:103.2953+0.0073
      25.09 13:033.288+0.0005
      25.09 13:003.2875-0.0006
      25.09 12:503.2881+0.0055
      25.09 12:403.2826+0.006
      25.09 12:303.2766-0.0124
      25.09 12:203.289+0.0038
      25.09 12:103.2852-0.001
      25.09 12:003.2862+0.0023
      25.09 11:503.2839+0.0181
      25.09 11:403.2658-0.0077
      25.09 11:303.2735-0.0147
      25.09 11:203.2882-0.0006
      25.09 11:103.2888-0.0046
      25.09 11:033.2934+0.001
      25.09 11:003.2924-0.0045
      25.09 10:503.2969-0.0116
      25.09 10:403.3085+0.0061
      25.09 10:303.3024-0.0045
      25.09 10:203.3069+0.0028
      25.09 10:103.3041-0.0055
      25.09 10:003.3096-0.0031
      25.09 09:503.3127-0.0056
      25.09 09:403.3183+0.017
      25.09 09:303.3013+0.0029
      25.09 09:203.2984-0.0042
      25.09 09:103.3026-0.0046
      25.09 09:033.3072+0.0012
      25.09 09:003.306+0.0026
      25.09 08:503.3034-0.0059
      25.09 08:403.3093-0.0103
      25.09 08:303.3196-0.0015
      25.09 08:203.3211-0.0028
      25.09 08:103.3239+0.005
      25.09 08:003.3189-0.001
      25.09 07:503.3199-0.004
      25.09 07:403.3239-0.0071
      25.09 07:303.331+0.0002
      25.09 07:203.3308-0.0137
      25.09 07:103.3445+0.0028
      25.09 07:033.3417+0.001
      25.09 07:003.3407-0.012
      25.09 06:503.3527-0.0021
      25.09 06:403.3548-0.0094
      25.09 06:303.3642+0.0075
      25.09 06:203.3567+0.0197
      25.09 06:103.337-0.0181
      25.09 06:003.3551-0.0111
      25.09 05:503.3662+0.0326
      25.09 05:403.3336+0.0223
      25.09 05:303.3113+0.0084
      25.09 05:203.3029+0.0009
      25.09 05:103.302-0.0145
      25.09 05:033.3165+0.0024
      25.09 05:003.3141+0.0007
      25.09 04:503.3134-0.003
      25.09 04:403.3164+0.0156
      25.09 04:303.3008+0.0078
      25.09 04:203.293-0.0005
      25.09 04:103.2935-0.0208
      25.09 04:003.3143-0.0029
      25.09 03:503.3172+0.0217
      25.09 03:403.2955+0.0023
      25.09 03:303.2932+0.0119
      25.09 03:203.2813-0.0052
      25.09 03:103.2865-0.0099
      25.09 03:033.2964-0.0023
      25.09 03:003.2987-0.0035
      25.09 02:503.3022+0.0112
      25.09 02:403.291-0.0028
      25.09 02:303.2938-0.0042
      25.09 02:203.298+0.0038
      25.09 02:103.2942-0.0034
      25.09 02:003.2976+0.0021
      25.09 01:503.2955+0.0148
      25.09 01:403.2807-0.0035
      25.09 01:303.2842+0.0005
      25.09 01:203.2837+0.0094
      25.09 01:103.2743-0.003
      25.09 01:033.2773+0.0045
      25.09 01:003.2728+0.0045
      25.09 00:503.2683+0.0098
      25.09 00:403.2585-0.005
      25.09 00:303.2635-0.0061
      25.09 00:203.2696+0.0044
      25.09 00:103.2652-0.0004
      25.09 00:003.2656-0.0025
      24.09 23:503.2681-0.0055
      24.09 23:403.2736-0.0125
      24.09 23:303.2861-0.0061
      24.09 23:203.2922+0.0047
      24.09 23:103.2875+0.003
      24.09 23:033.2845+0.001
      24.09 23:003.2835-0.0008
      24.09 22:503.2843+0.008
      24.09 22:403.2763+0.0068
      24.09 22:303.2695-0.0061
      24.09 22:203.2756-0.0039
      24.09 22:103.2795+0.0036
      24.09 22:003.2759
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7026
      макс: 4.0183
      за неделю:
        3.2563

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 21:303.2563-0.0024
      25.09 20:503.2797-
      25.09 19:503.2684+0.0033
      25.09 18:503.2609-0.0085
      25.09 17:503.2657+0.037
      25.09 16:503.2351-0.0087
      25.09 15:503.2733+0.0046
      25.09 14:503.2866-0.0078
      25.09 13:503.297-0.0006
      25.09 12:503.2881+0.0023
      25.09 11:503.2839-0.0045
      25.09 10:503.2969-0.0031
      25.09 09:503.3127+0.0026
      25.09 08:503.3034-0.001
      25.09 07:503.3199-0.012
      25.09 06:503.3527-0.0111
      25.09 05:503.3662+0.0007
      25.09 04:503.3134-0.0029
      25.09 03:503.3172-0.0035
      25.09 02:503.3022+0.0021
      25.09 01:503.2955+0.0045
      25.09 00:503.2683-0.0025
      24.09 23:503.2681-0.0008
      24.09 22:503.2843-0.0141
      24.09 21:503.29+0.0026
      24.09 20:503.2826+0.0013
      24.09 19:503.2872+0.008
      24.09 18:503.2813+0.0673
      24.09 17:503.283-0.0108
      24.09 16:503.289-0.0074
      24.09 15:503.4225+0.0029
      24.09 14:503.3787-0.0087
      24.09 13:503.3954-0.016
      24.09 12:503.4653+0.0171
      24.09 11:503.4075-0.0186
      24.09 10:503.3393-0.0011
      24.09 09:503.3288+0.0095
      24.09 08:503.3634+0.0019
      24.09 07:503.406+0.0036
      24.09 06:503.4285+0.0018
      24.09 05:503.405+0.0079
      24.09 04:503.4345-0.0108
      24.09 03:503.4584-0.0016
      24.09 02:503.4616+0.0019
      24.09 01:503.487-0.0135
      24.09 00:503.4877-0.0012
      23.09 23:503.5299+0.0056
      23.09 22:503.5251-0.0141
      23.09 21:503.5157-0.0006
      23.09 20:503.5099+0.0125
      23.09 19:503.5125+0.0032
      23.09 18:503.5488-0.0293
      23.09 17:503.5381+0.0021
      23.09 16:503.2632+0.0095
      23.09 15:503.2744+0.0032
      23.09 14:503.2906+0.0037
      23.09 13:503.2621+0.0105
      23.09 12:503.2677+0.0458
      23.09 11:503.2406-0.0051
      23.09 10:503.2575+0.0104
      23.09 09:503.218+0.0335
      23.09 08:503.1916-0.0105
      23.09 07:503.1274-0.0181
      23.09 06:503.1083-0.0218
      23.09 05:503.1277+0.0053
      23.09 04:503.1802-0.0132
      23.09 03:503.1638-0.001
      23.09 02:503.184+0.0392
      23.09 01:503.1568+0.0004
      23.09 00:503.2058+0.0148
      22.09 23:503.1731+0.0018
      22.09 22:503.2485+0.0078
      22.09 21:503.2391-0.0086
      22.09 20:503.2368-0.0423
      22.09 19:503.2712+0.0155
      22.09 18:503.2426-0.0094
      22.09 17:503.2524-0.0054
      22.09 16:503.1119+0.0021
      22.09 15:503.0389-0.0038
      22.09 14:503.0742-0.0289
      22.09 13:503.0353+0.027
      22.09 12:503.1981-0.0675
      22.09 11:503.2123-0.0151
      22.09 10:503.1862+0.0168
      22.09 09:503.1921-0.0083
      22.09 08:503.1745+0.0311
      22.09 07:503.1643+0.0071
      22.09 06:503.1558+0.1148
      22.09 05:502.8841-0.0103
      22.09 04:502.7985-0.024
      22.09 03:502.8333+0.0115
      22.09 02:502.8291-0.0082
      22.09 01:502.7535+0.0016
      22.09 00:502.7631-0.0392
      21.09 23:502.7669-0.0111
      21.09 22:502.8557+0.0518
      21.09 21:502.757+0.0097
      21.09 20:502.7897-0.1316
      21.09 19:502.7026+0.0016
      21.09 18:503.5932-0.0105
      21.09 17:503.715-0.0195
      21.09 16:503.7462-0.0028
      21.09 15:503.7161+0.0033
      21.09 14:503.7254-0.0081
      21.09 13:503.7662+0.056
      21.09 12:503.67-0.0323
      21.09 11:503.7276-0.0715
      21.09 10:503.8335-0.004
      21.09 09:503.8415-0.0044
      21.09 08:503.8563+0.0214
      21.09 07:503.8194+0.1019
      21.09 06:503.7825+0.0022
      21.09 05:503.8105+0.0476
      21.09 04:503.7921-0.0017
      21.09 03:503.8245+0.0026
      21.09 02:503.8605-0.0089
      21.09 01:503.8465-0.0156
      21.09 00:503.8881+0.0066
      20.09 23:503.8821+0.0011
      20.09 22:503.8889+0.0185
      20.09 21:503.8992+0.0108
      20.09 20:503.8865-0.0104
      20.09 19:503.9046-0.0069
      20.09 18:503.9568-0.006
      20.09 17:503.9894-0.0059
      20.09 16:504.0183-0.0106
      20.09 15:504.0047-0.0015
      20.09 14:503.9547-0.0146
      20.09 13:504.0109+0.0086
      20.09 12:503.935+0.0048
      20.09 11:503.9379+0.0057
      20.09 10:503.9177-0.0018
      20.09 09:503.8938+0.0028
      20.09 08:503.8991-0.011
      20.09 07:503.9104-0.0084
      20.09 06:503.9317+0.0674
      20.09 05:503.8731-0.0045
      20.09 04:503.8138-0.0001
      20.09 03:503.7792+0.0001
      20.09 02:503.7967-0.0009
      20.09 01:503.8037-0.008
      20.09 00:503.8373+0.0025
      19.09 23:503.801+0.0022
      19.09 22:503.7835+0.0046
      19.09 21:503.7995-0.0017
      19.09 20:503.8186-0.0065
      19.09 19:503.8063+0.0054
      19.09 18:503.8234-0.0043
      19.09 17:503.8189+0.0021
      19.09 16:503.8228+0.0008
      19.09 15:503.8149-0.0001
      19.09 14:503.8112+0.0021
      19.09 13:503.8507+0.0021
      19.09 12:503.8537-0.0048
      19.09 11:503.849+0.0042
      19.09 10:503.8805+0.0012
      19.09 09:503.8417+0.0115
      19.09 08:503.82-0.0037
      19.09 07:503.8159-0.0046
      19.09 06:503.7685-0.0002
      19.09 05:503.7242-0.0015
      19.09 04:503.7186+0.0015
      19.09 03:503.682-
      19.09 02:503.7373-0.0075
      19.09 01:503.7381+0.0047
      19.09 00:503.7403+0.0072
      18.09 23:503.7142+0.0057
      18.09 22:503.746+0.0007
      18.09 21:503.7724
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 2.7026
      макс: 4.2552
      за месяц:
        3.2563
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20263.3519+0.0255
      23.09.20263.3264+0.195
      22.09.20263.1314-0.2484
      21.09.20263.3798-0.5296
      20.09.20263.9094+0.1042
      19.09.20263.8052-0.0057
      18.09.20263.8109-0.3158
      17.09.20264.1267-0.1086
      16.09.20264.2353-0.0199
      15.09.20264.2552+0.0514
      14.09.20264.2038+0.1192
      13.09.20264.0846+0.1719
      12.09.20263.9127-0.043
      11.09.20263.9557+0.1111
      10.09.20263.8446+0.4769
      09.09.20263.3677+0.1022
      08.09.20263.2655-0.5183
      07.09.20263.7838+0.0907
      06.09.20263.6931+0.2038
      05.09.20263.4893-0.1787
      04.09.20263.668-0.007
      03.09.20263.675-0.0996
      02.09.20263.7746-0.0885
      01.09.20263.8631-0.0365
      31.08.20263.8996-0.0142
      30.08.20263.9138-0.2189
      29.08.20264.1327-0.086
      28.08.20264.2187+0.076
      27.08.20264.1427-0.0641
      26.08.20264.2068
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 2.7026
      макс: 5.4577
      за квартал:
        3.2563
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20263.3519+0.0255
      23.09.20263.3264+0.195
      22.09.20263.1314-0.2484
      21.09.20263.3798-0.5296
      20.09.20263.9094+0.1042
      19.09.20263.8052-0.0057
      18.09.20263.8109-0.3158
      17.09.20264.1267-0.1086
      16.09.20264.2353-0.0199
      15.09.20264.2552+0.0514
      14.09.20264.2038+0.1192
      13.09.20264.0846+0.1719
      12.09.20263.9127-0.043
      11.09.20263.9557+0.1111
      10.09.20263.8446+0.4769
      09.09.20263.3677+0.1022
      08.09.20263.2655-0.5183
      07.09.20263.7838+0.0907
      06.09.20263.6931+0.2038
      05.09.20263.4893-0.1787
      04.09.20263.668-0.007
      03.09.20263.675-0.0996
      02.09.20263.7746-0.0885
      01.09.20263.8631-0.0365
      31.08.20263.8996-0.0142
      30.08.20263.9138-0.2189
      29.08.20264.1327-0.086
      28.08.20264.2187+0.076
      27.08.20264.1427-0.0641
      26.08.20264.2068+0.4541
      23.08.20263.7527-0.0167
      22.08.20263.7694-0.0212
      21.08.20263.7906-0.5375
      20.08.20264.3281-0.5075
      19.08.20264.8356-0.0822
      18.08.20264.9178+0.03
      17.08.20264.8878+0.0012
      16.08.20264.8866+0.0317
      15.08.20264.8549+0.1933
      14.08.20264.6616+0.1316
      13.08.20264.53-0.1
      12.08.20264.63-0.0286
      11.08.20264.6586+0.0652
      10.08.20264.5934+0.3625
      09.08.20264.2309-0.3407
      08.08.20264.5716-0.1767
      07.08.20264.7483+0.0998
      06.08.20264.6485-0.0126
      05.08.20264.6611-0.1817
      04.08.20264.8428-0.0648
      03.08.20264.9076-0.06
      02.08.20264.9676+0.1466
      01.08.20264.821+0.1443
      31.07.20264.6767-0.2272
      30.07.20264.9039-0.1191
      29.07.20265.023-0.0749
      28.07.20265.0979-0.0236
      27.07.20265.1215-0.0675
      26.07.20265.189-0.0739
      25.07.20265.2629+0.0914
      24.07.20265.1715+0.0076
      23.07.20265.1639+0.0791
      22.07.20265.0848-0.0214
      21.07.20265.1062-0.1664
      20.07.20265.2726-0.1803
      19.07.20265.4529-0.0048
      18.07.20265.4577+0.1358
      17.07.20265.3219+0.1749
      16.07.20265.147+0.1152
      15.07.20265.0318+0.0489
      14.07.20264.9829-0.0439
      13.07.20265.0268+0.113
      12.07.20264.9138+0.0919
      11.07.20264.8219+0.0018
      10.07.20264.8201-0.0565
      09.07.20264.8766-0.0365
      08.07.20264.9131+0.1669
      07.07.20264.7462+0.1411
      06.07.20264.6051+0.1941
      05.07.20264.411-0.1518
      04.07.20264.5628-0.0081
      03.07.20264.5709-0.1607
      02.07.20264.7316-0.0796
      01.07.20264.8112+0.0253
      30.06.20264.7859+0.1226
      29.06.20264.6633-0.0681
      28.06.20264.7314+0.0167
      27.06.20264.7147

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.