Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Four

    Все криптовалюты » Доллар США » Four

    Курс доллара (USD) к Four (FORM)

    Обновлено: 31.07.2026 08:00:01

    =
    Калькулятор USD - FORM / Обратный расчет: курс Four к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно four, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.543
      макс: 5.0651
      за сутки:
        4.5445

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:004.5445-0.0125
      31.07 07:504.557+0.0046
      31.07 07:404.5524-0.0106
      31.07 07:304.563-0.0098
      31.07 07:204.5728+0.0298
      31.07 07:104.543-0.0415
      31.07 07:034.5845-0.0001
      31.07 07:004.5846-0.0552
      31.07 06:504.6398-0.04
      31.07 06:404.6798-0.0014
      31.07 06:304.6812-0.0288
      31.07 06:204.71-0.0202
      31.07 06:104.7302-0.0043
      31.07 06:004.7345-0.0046
      31.07 05:504.7391+0.0172
      31.07 05:404.7219-0.029
      31.07 05:304.7509-0.0116
      31.07 05:204.7625+0.0193
      31.07 05:104.7432+0.0497
      31.07 05:034.6935-
      31.07 05:004.6935+0.0259
      31.07 04:504.6676+0.0035
      31.07 04:454.6641+0.0092
      31.07 04:304.6549+0.0076
      31.07 04:204.6473-0.0063
      31.07 04:104.6536-0.0003
      31.07 04:004.6539-0.0076
      31.07 03:504.6615-0.0469
      31.07 03:404.7084-0.0418
      31.07 03:304.7502+0.0249
      31.07 03:204.7253+0.0271
      31.07 03:104.6982+0.0034
      31.07 03:034.6948-0.0008
      31.07 03:004.6956+0.002
      31.07 02:504.6936+0.0218
      31.07 02:404.6718-0.0322
      31.07 02:304.704-0.0282
      31.07 02:204.7322-0.0066
      31.07 02:104.7388+0.0077
      31.07 02:004.7311+0.0025
      31.07 01:504.7286-0.0199
      31.07 01:404.7485+0.0032
      31.07 01:304.7453+0.0046
      31.07 01:204.7407-0.001
      31.07 01:104.7417+0.03
      31.07 01:034.7117-0.0036
      31.07 01:004.7153-0.0121
      31.07 00:504.7274+0.0123
      31.07 00:404.7151-0.0155
      31.07 00:304.7306-0.006
      31.07 00:204.7366+0.011
      31.07 00:104.7256+0.019
      31.07 00:004.7066+0.0127
      30.07 23:504.6939-0.0027
      30.07 23:404.6966-0.0051
      30.07 23:304.7017-0.0095
      30.07 23:204.7112+0.0104
      30.07 23:104.7008+0.0089
      30.07 23:034.6919+0.0032
      30.07 23:004.6887-0.0292
      30.07 22:504.7179+0.0012
      30.07 22:404.7167+0.0061
      30.07 22:304.7106-0.0073
      30.07 22:204.7179-0.0017
      30.07 22:104.7196+0.01
      30.07 22:004.7096-0.0136
      30.07 21:504.7232-0.0132
      30.07 21:404.7364-0.0098
      30.07 21:304.7462-0.0439
      30.07 21:204.7901+0.0174
      30.07 21:104.7727-0.0004
      30.07 21:034.7731-0.0138
      30.07 21:004.7869-0.0702
      30.07 20:504.8571+0.0019
      30.07 20:404.8552+0.0151
      30.07 20:304.8401+0.0045
      30.07 20:204.8356-0.006
      30.07 20:104.8416+0.0008
      30.07 20:004.8408-0.019
      30.07 19:504.8598+0.0157
      30.07 19:404.8441-0.0022
      30.07 19:304.8463-0.0422
      30.07 19:204.8885-0.0241
      30.07 19:104.9126-0.007
      30.07 19:034.9196+0.0075
      30.07 19:004.9121+0.0416
      30.07 18:504.8705-0.0072
      30.07 18:404.8777-0.0396
      30.07 18:304.9173-0.0391
      30.07 18:204.9564+0.0052
      30.07 18:104.9512+0.007
      30.07 18:004.9442-0.004
      30.07 17:504.9482+0.0094
      30.07 17:404.9388+0.0152
      30.07 17:304.9236-0.0227
      30.07 17:204.9463-0.0102
      30.07 17:104.9565+0.0023
      30.07 17:034.9542+0.0021
      30.07 17:004.9521+0.0093
      30.07 16:504.9428-0.0373
      30.07 16:404.9801-0.0037
      30.07 16:304.9838-0.003
      30.07 16:204.9868-0.0083
      30.07 16:104.9951-0.0016
      30.07 16:004.9967-0.005
      30.07 15:505.0017+0.0187
      30.07 15:404.983+0.0128
      30.07 15:304.9702-0.0161
      30.07 15:204.9863+0.0188
      30.07 15:104.9675+0.0169
      30.07 15:034.9506+0.009
      30.07 15:004.9416-0.0361
      30.07 14:504.9777+0.0078
      30.07 14:404.9699+0.0058
      30.07 14:304.9641+0.0115
      30.07 14:204.9526-0.0032
      30.07 14:104.9558-0.0401
      30.07 14:004.9959-0.0024
      30.07 13:504.9983+0.0113
      30.07 13:404.987-0.0623
      30.07 13:305.0493+0.0021
      30.07 13:205.0472+0.0027
      30.07 13:105.0445-0.0115
      30.07 13:035.056+0.0002
      30.07 13:005.0558-0.0093
      30.07 12:505.0651+0.0169
      30.07 12:405.0482+0.0009
      30.07 12:305.0473+0.0213
      30.07 12:205.026-
      30.07 12:105.026+0.004
      30.07 12:035.022+0.0018
      30.07 12:005.0202-0.0012
      30.07 11:505.0214-0.0084
      30.07 11:405.0298-0.0129
      30.07 11:305.0427-0.0036
      30.07 11:205.0463+0.0023
      30.07 11:105.044+0.0067
      30.07 11:005.0373+0.0424
      30.07 10:504.9949-0.0059
      30.07 10:405.0008+0.0095
      30.07 10:304.9913-0.0084
      30.07 10:204.9997+0.0017
      30.07 10:104.998-0.0054
      30.07 10:035.0034-0.0002
      30.07 10:005.0036
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.543
      макс: 5.3075
      за неделю:
        4.5445

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:004.5445-0.0125
      31.07 07:504.557-0.0552
      31.07 06:504.6398-0.0046
      31.07 05:504.7391+0.0259
      31.07 04:504.6676-0.0076
      31.07 03:504.6615+0.002
      31.07 02:504.6936+0.0025
      31.07 01:504.7286-0.0121
      31.07 00:504.7274+0.0127
      30.07 23:504.6939-0.0292
      30.07 22:504.7179-0.0136
      30.07 21:504.7232-0.0702
      30.07 20:504.8571-0.019
      30.07 19:504.8598+0.0416
      30.07 18:504.8705-0.004
      30.07 17:504.9482+0.0093
      30.07 16:504.9428-0.005
      30.07 15:505.0017-0.0361
      30.07 14:504.9777-0.0024
      30.07 13:504.9983-0.0093
      30.07 12:505.0651-0.0012
      30.07 11:505.0214+0.0424
      30.07 10:504.9949+0.0524
      30.07 08:404.9512-0.0275
      30.07 07:504.9859-0.0547
      30.07 06:505.0205+0.0162
      30.07 05:504.9724-0.0096
      30.07 04:504.9783+0.0108
      30.07 03:505.0111+0.0007
      30.07 02:504.9798-0.0118
      30.07 01:504.9911+0.0083
      30.07 00:504.986+0.0062
      29.07 23:504.9795+0.0019
      29.07 22:505.0099-0.0029
      29.07 21:504.9559-0.0099
      29.07 20:504.9235+0.0012
      29.07 19:504.9457+0.0113
      29.07 18:504.9907-0.0139
      29.07 17:505.0054+0.011
      29.07 16:504.9889-0.0204
      29.07 15:504.9807-0.0144
      29.07 14:504.9789+0.004
      29.07 13:504.9839+0.0131
      29.07 12:504.9825+0.0142
      29.07 11:505.011-0.0024
      29.07 10:505.0338-0.0142
      29.07 09:505.0603+0.0064
      29.07 08:505.1336+0.0241
      29.07 07:505.125+0.0111
      29.07 06:505.1973+0.019
      29.07 05:505.1094+0.0168
      29.07 04:505.1385+0.0094
      29.07 03:505.139+0.001
      29.07 02:505.1499+0.0175
      29.07 01:505.1401+0.005
      29.07 00:505.1104-0.0209
      28.07 23:505.1368-0.0112
      28.07 22:505.1304+0.0027
      28.07 21:505.1796-0.0106
      28.07 20:505.201-0.0156
      28.07 19:505.1156+0.0394
      28.07 18:505.0249-0.0021
      28.07 17:505.0544-0.0091
      28.07 16:505.0035-0.0084
      28.07 15:505.0054-0.0341
      28.07 14:504.9735-0.0243
      28.07 13:505.0083+0.0354
      28.07 12:504.9699-0.0085
      28.07 11:505.0576-0.0412
      28.07 10:505.042-0.0367
      28.07 09:505.1045+0.0309
      28.07 08:505.0895-0.0189
      28.07 07:505.1702+0.0159
      28.07 06:505.1529-0.028
      28.07 05:505.1583+0.0032
      28.07 04:505.2377+0.0199
      28.07 03:505.1901-0.0021
      28.07 02:505.1551+0.0263
      28.07 01:505.1126-0.0001
      28.07 00:505.0448+0.0168
      27.07 23:505.043-0.0146
      27.07 22:505.0552-0.01
      27.07 21:505.1192-0.0023
      27.07 20:505.1145+0.0027
      27.07 19:505.1306-0.003
      27.07 18:505.1688+0.0065
      27.07 17:505.1714+0.0265
      27.07 16:505.0206-0.0055
      27.07 15:505.0629-0.011
      27.07 14:505.0643-0.0467
      27.07 13:505.1037-0.0084
      27.07 12:505.1069-0.0013
      27.07 11:505.142+0.0047
      27.07 10:505.1398-0.0053
      27.07 09:505.1771-0.0141
      27.07 08:505.1828+0.011
      27.07 07:505.1566+0.0096
      27.07 06:505.1593-0.0009
      27.07 05:505.1524-0.0124
      27.07 04:505.1865+0.0015
      27.07 03:505.1589-0.0077
      27.07 02:505.1368+0.003
      27.07 01:505.1225+0.001
      27.07 00:505.1476-0.0038
      26.07 23:505.1602+0.0005
      26.07 22:505.1915-0.0062
      26.07 21:505.2311+0.0047
      26.07 20:505.2105-0.0009
      26.07 19:505.2297-0.008
      26.07 18:505.2109+0.0059
      26.07 17:505.1984+0.0026
      26.07 16:505.2045-0.0067
      26.07 15:505.1575+0.0138
      26.07 14:505.1743-0.0017
      26.07 13:505.188+0.0258
      26.07 12:505.1923+0.0134
      26.07 11:505.144-0.035
      26.07 10:505.1883-0.003
      26.07 09:505.2147-0.0097
      26.07 08:505.2064+0.0065
      26.07 07:505.211+0.0079
      26.07 06:505.2286-0.0026
      26.07 05:505.2299+0.0011
      26.07 04:505.2281+0.0108
      26.07 03:505.1989+0.0011
      26.07 02:505.2601-0.0005
      26.07 01:505.2637-0.0104
      26.07 00:505.2739+0.0051
      25.07 23:505.2633-0.0054
      25.07 22:505.267+0.0017
      25.07 21:505.2658+0.0035
      25.07 20:505.2632+0.0035
      25.07 19:505.2603+0.0143
      25.07 18:505.226+0.0032
      25.07 17:505.2905+0.0172
      25.07 16:505.2514-0.0113
      25.07 15:505.2695+0.0092
      25.07 14:505.2874+0.0011
      25.07 13:505.2772-0.0066
      25.07 12:505.2675+0.0083
      25.07 11:505.275+0.0066
      25.07 10:505.2489-0.0122
      25.07 09:505.2768+0.0048
      25.07 08:505.2403-0.001
      25.07 07:505.2177-0.0097
      25.07 06:505.2424-0.005
      25.07 05:505.2968+0.0085
      25.07 04:505.2856-0.0184
      25.07 03:505.3032-0.0007
      25.07 02:505.2911+0.0016
      25.07 01:505.3051+0.0009
      25.07 00:505.3075-0.01
      24.07 23:505.3012+0.0001
      24.07 22:505.287+0.0007
      24.07 21:505.2692+0.0207
      24.07 20:505.2236-0.0026
      24.07 19:505.2349-0.0072
      24.07 18:505.2277+0.0056
      24.07 17:505.2065+0.0315
      24.07 16:505.1131-0.002
      24.07 15:505.0982-0.0087
      24.07 14:505.1376-0.0116
      24.07 13:505.1322+0.0028
      24.07 12:505.0947-0.0073
      24.07 11:505.0986+0.0227
      24.07 10:505.0771+0.0082
      24.07 09:505.0525
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 4.411
      макс: 5.4577
      за месяц:
        4.5445
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20264.9039-0.1191
      29.07.20265.023-0.0749
      28.07.20265.0979-0.0236
      27.07.20265.1215-0.0675
      26.07.20265.189-0.0739
      25.07.20265.2629+0.0914
      24.07.20265.1715+0.0076
      23.07.20265.1639+0.0791
      22.07.20265.0848-0.0214
      21.07.20265.1062-0.1664
      20.07.20265.2726-0.1803
      19.07.20265.4529-0.0048
      18.07.20265.4577+0.1358
      17.07.20265.3219+0.1749
      16.07.20265.147+0.1152
      15.07.20265.0318+0.0489
      14.07.20264.9829-0.0439
      13.07.20265.0268+0.113
      12.07.20264.9138+0.0919
      11.07.20264.8219+0.0018
      10.07.20264.8201-0.0565
      09.07.20264.8766-0.0365
      08.07.20264.9131+0.1669
      07.07.20264.7462+0.1411
      06.07.20264.6051+0.1941
      05.07.20264.411-0.1518
      04.07.20264.5628-0.0081
      03.07.20264.5709-0.1607
      02.07.20264.7316-0.0796
      01.07.20264.8112+0.0253
      30.06.20264.7859
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 3.3183
      макс: 5.4577
      за квартал:
      4.5445  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20264.9039-0.1191
      29.07.20265.023-0.0749
      28.07.20265.0979-0.0236
      27.07.20265.1215-0.0675
      26.07.20265.189-0.0739
      25.07.20265.2629+0.0914
      24.07.20265.1715+0.0076
      23.07.20265.1639+0.0791
      22.07.20265.0848-0.0214
      21.07.20265.1062-0.1664
      20.07.20265.2726-0.1803
      19.07.20265.4529-0.0048
      18.07.20265.4577+0.1358
      17.07.20265.3219+0.1749
      16.07.20265.147+0.1152
      15.07.20265.0318+0.0489
      14.07.20264.9829-0.0439
      13.07.20265.0268+0.113
      12.07.20264.9138+0.0919
      11.07.20264.8219+0.0018
      10.07.20264.8201-0.0565
      09.07.20264.8766-0.0365
      08.07.20264.9131+0.1669
      07.07.20264.7462+0.1411
      06.07.20264.6051+0.1941
      05.07.20264.411-0.1518
      04.07.20264.5628-0.0081
      03.07.20264.5709-0.1607
      02.07.20264.7316-0.0796
      01.07.20264.8112+0.0253
      30.06.20264.7859+0.1226
      29.06.20264.6633-0.0681
      28.06.20264.7314+0.0167
      27.06.20264.7147+0.0658
      26.06.20264.6489+0.0235
      25.06.20264.6254+0.2269
      24.06.20264.3985+0.1349
      23.06.20264.2636+0.2501
      22.06.20264.0135-0.0657
      21.06.20264.0792-0.2076
      20.06.20264.2868+0.0533
      19.06.20264.2335-0.0162
      18.06.20264.2497+0.0216
      17.06.20264.2281-0.1425
      16.06.20264.3706+0.0577
      15.06.20264.3129-0.0696
      14.06.20264.3825+0.1059
      13.06.20264.2766-0.0422
      12.06.20264.3188-0.0066
      11.06.20264.3254+0.0094
      10.06.20264.316+0.3677
      09.06.20263.9483+0.1768
      08.06.20263.7715+0.0383
      07.06.20263.7332-0.1232
      06.06.20263.8564+0.0047
      05.06.20263.8517+0.1882
      04.06.20263.6635-0.2938
      03.06.20263.9573-0.0353
      02.06.20263.9926+0.1044
      01.06.20263.8882+0.0595
      31.05.20263.8287-0.3867
      30.05.20264.2154-0.3026
      29.05.20264.518-0.0662
      28.05.20264.5842+0.1645
      27.05.20264.4197+0.0496
      26.05.20264.3701+0.0445
      25.05.20264.3256-0.1096
      24.05.20264.4352-0.0077
      23.05.20264.4429+0.2079
      22.05.20264.235-0.0199
      21.05.20264.2549-0.0605
      20.05.20264.3154-0.074
      19.05.20264.3894+0.2035
      18.05.20264.1859+0.2468
      17.05.20263.9391-0.0292
      16.05.20263.9683+0.1646
      15.05.20263.8037+0.0547
      14.05.20263.749+0.062
      13.05.20263.687+0.1643
      12.05.20263.5227+0.1198
      11.05.20263.4029-0.0142
      10.05.20263.4171-0.0158
      09.05.20263.4329-0.1422
      08.05.20263.5751-0.1034
      07.05.20263.6785+0.0727
      06.05.20263.6058+0.2488
      05.05.20263.357+0.0387
      04.05.20263.3183-0.2142
      03.05.20263.5325-0.1607
      02.05.20263.6932-0.1717
      01.05.20263.8649

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.