Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Golem

Курс доллара к Golem

Обновлено: 29.03.2024 11:20:01

=
Калькулятор USD - GLM / Обратный расчет: курс Golem к доллару
0
10010

Графики

Динамика изменения курса доллара относительно golem, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.417
    макс: 1.7193
    за сутки:
      1.4681

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 11:201.4681-0.0117
    29.03 11:101.4798+0.0031
    29.03 11:001.4767-0.0072
    29.03 10:501.4839+0.0001
    29.03 10:401.4838+0.0058
    29.03 10:301.478+0.0238
    29.03 10:201.4542+0.0088
    29.03 10:101.4454+0.0052
    29.03 10:031.4402+0.0039
    29.03 10:001.4363+0.0142
    29.03 09:501.4221+0.0023
    29.03 09:401.4198-0.004
    29.03 09:301.4238+0.0068
    29.03 09:201.417-0.012
    29.03 09:101.429-0.0236
    29.03 09:001.4526-0.0123
    29.03 08:501.4649+0.0088
    29.03 08:401.4561+0.0265
    29.03 08:301.4296-0.0053
    29.03 08:201.4349-0.0255
    29.03 08:101.4604-0.0057
    29.03 08:031.4661+0.0013
    29.03 08:001.4648-0.0326
    29.03 07:501.4974-0.0163
    29.03 07:401.5137+0.0055
    29.03 07:301.5082-0.0185
    29.03 07:201.5267-0.0169
    29.03 07:101.5436-0.0045
    29.03 07:001.5481+0.007
    29.03 06:501.5411-0.0065
    29.03 06:401.5476-0.0025
    29.03 06:301.5501+0.0063
    29.03 06:201.5438+0.0112
    29.03 06:101.5326-0.0181
    29.03 06:031.5507+0.0018
    29.03 06:001.5489+0.0166
    29.03 05:501.5323+0.0073
    29.03 05:401.525-0.0198
    29.03 05:301.5448-0.0217
    29.03 05:201.5665-0.0056
    29.03 05:101.5721-0.0051
    29.03 05:001.5772-0.022
    29.03 04:501.5992+0.0071
    29.03 04:401.5921+0.0081
    29.03 04:301.584+0.01
    29.03 04:201.574-0.0017
    29.03 04:101.5757-0.0465
    29.03 04:031.6222-0.0002
    29.03 04:001.6224-0.0511
    29.03 03:501.6735-0.0458
    29.03 03:401.7193+0.0283
    29.03 03:301.691+0.0115
    29.03 03:201.6795+0.0239
    29.03 03:101.6556-0.0563
    29.03 03:001.7119-0.0026
    29.03 02:501.7145+0.0041
    29.03 02:401.7104+0.0032
    29.03 02:301.7072+0.0051
    29.03 02:201.7021-0.0007
    29.03 02:101.7028+0.0015
    29.03 02:031.7013+0.0001
    29.03 02:001.7012-0.003
    29.03 01:501.7042-0.0018
    29.03 01:401.706-0.0053
    29.03 01:301.7113-0.0064
    29.03 01:201.7177+0.0017
    29.03 01:101.716+0.0047
    29.03 01:001.7113+0.0091
    29.03 00:501.7022-0.0004
    29.03 00:401.7026+0.0038
    29.03 00:301.6988+0.0054
    29.03 00:201.6934+0.0012
    29.03 00:101.6922-0.0052
    29.03 00:031.6974+0.0018
    29.03 00:001.6956+0.0055
    28.03 23:501.6901+0.0017
    28.03 23:401.6884-0.0029
    28.03 23:301.6913+0.0012
    28.03 23:201.6901+0.0026
    28.03 23:101.6875+0.0044
    28.03 23:001.6831-0.0024
    28.03 22:501.6855+0.002
    28.03 22:401.6835+0.0019
    28.03 22:301.6816+0.0032
    28.03 22:201.6784+0.0031
    28.03 22:101.6753-0.0059
    28.03 22:031.6812-0.0047
    28.03 22:001.6859-0.0003
    28.03 21:501.6862-0.0014
    28.03 21:401.6876+0.0024
    28.03 21:301.6852+0.0038
    28.03 21:201.6814-0.0043
    28.03 21:101.6857-0.0025
    28.03 21:001.6882+0.0002
    28.03 20:501.688+0.0002
    28.03 20:401.6878+0.0083
    28.03 20:301.6795-0.0082
    28.03 20:201.6877+0.0007
    28.03 20:101.687+0.0034
    28.03 20:031.6836-0.0023
    28.03 20:001.6859+0.0088
    28.03 19:501.6771+0.0002
    28.03 19:401.6769-0.0043
    28.03 19:301.6812-0.004
    28.03 19:201.6852-0.0021
    28.03 19:101.6873-0.0012
    28.03 19:001.6885-0.0064
    28.03 18:501.6949-0.0081
    28.03 18:401.703+0.0014
    28.03 18:301.7016-0.0042
    28.03 18:201.7058+0.0088
    28.03 18:101.697+0.0036
    28.03 18:031.6934-0.0012
    28.03 18:001.6946-0.0064
    28.03 17:501.701+0.0026
    28.03 17:401.6984-0.0115
    28.03 17:301.7099-0.0001
    28.03 17:201.71+0.0139
    28.03 17:101.6961+0.0014
    28.03 17:001.6947-0.0002
    28.03 16:501.6949+0.0063
    28.03 16:401.6886-0.0027
    28.03 16:301.6913-0.0091
    28.03 16:201.7004+0.0007
    28.03 16:101.6997+0.0089
    28.03 16:031.6908-0.0112
    28.03 16:001.702+0.0093
    28.03 15:501.6927+0.0046
    28.03 15:401.6881+0.011
    28.03 15:301.6771+0.0026
    28.03 15:201.6745+0.0038
    28.03 15:101.6707+0.0074
    28.03 15:001.6633+0.01
    28.03 14:501.6533+0.0134
    28.03 14:401.6399+0.0149
    28.03 14:301.625-0.0163
    28.03 14:201.6413-0.017
    28.03 14:101.6583-0.0082
    28.03 14:031.6665+0.0032
    28.03 14:001.6633+0.0139
    28.03 13:501.6494+0.0291
    28.03 13:401.6203+0.0016
    28.03 13:301.6187-0.0023
    28.03 13:201.621+0.0197
    28.03 13:101.6013+0.0022
    28.03 13:001.5991-0.0162
    28.03 12:501.6153+0.0041
    28.03 12:401.6112-0.0051
    28.03 12:301.6163+0.0105
    28.03 12:201.6058+0.0055
    28.03 12:101.6003-0.0101
    28.03 12:031.6104+0.0019
    28.03 12:001.6085
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.417
    макс: 2.2378
    за неделю:
      1.4681

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 11:201.4681-0.0072
    29.03 10:501.4839+0.0142
    29.03 09:501.4221-0.0123
    29.03 08:501.4649-0.0326
    29.03 07:501.4974+0.007
    29.03 06:501.5411+0.0166
    29.03 05:501.5323-0.022
    29.03 04:501.5992-0.0511
    29.03 03:501.6735-0.0026
    29.03 02:501.7145-0.003
    29.03 01:501.7042+0.0091
    29.03 00:501.7022+0.0055
    28.03 23:501.6901-0.0024
    28.03 22:501.6855-0.0003
    28.03 21:501.6862+0.0002
    28.03 20:501.688+0.0088
    28.03 19:501.6771-0.0064
    28.03 18:501.6949-0.0064
    28.03 17:501.701-0.0002
    28.03 16:501.6949+0.0093
    28.03 15:501.6927+0.01
    28.03 14:501.6533+0.0139
    28.03 13:501.6494-0.0162
    28.03 12:501.6153+0.0181
    28.03 11:501.5904-0.0079
    28.03 10:501.6446-0.0103
    28.03 09:501.673-0.0154
    28.03 08:501.6657+0.0016
    28.03 07:501.7121-0.0373
    28.03 06:501.722-0.0074
    28.03 05:501.7565+0.0147
    28.03 04:501.7197+0.0233
    28.03 03:501.7324-0.019
    28.03 02:501.798-0.0013
    28.03 01:501.7817+0.0098
    28.03 00:501.7815+0.0028
    27.03 23:501.7939-0.0057
    27.03 22:501.8092+0.0225
    27.03 21:501.7794+0.0011
    27.03 20:501.775-0.0041
    27.03 19:501.7959+0.0147
    27.03 18:501.7886-0.0001
    27.03 17:501.7795+0.0093
    27.03 16:501.7657-0.0026
    27.03 15:501.747+0.0166
    27.03 14:501.7455-0.0138
    27.03 13:501.7499+0.0017
    27.03 12:501.8384+0.0227
    27.03 11:501.8252+0.0097
    27.03 10:501.81+0.0081
    27.03 09:501.7621+0.0012
    27.03 08:501.7754+0.0112
    27.03 07:501.7418-0.011
    27.03 06:501.7596-0.0099
    27.03 05:501.7525+0.0081
    27.03 04:501.7652+0.0096
    27.03 03:501.734-0.0034
    27.03 02:501.8323-0.0048
    27.03 01:501.8392+0.0017
    27.03 00:501.8395+0.0028
    26.03 23:501.8549+0.008
    26.03 22:501.8546+0.0015
    26.03 21:501.8359-0.0012
    26.03 20:501.8606-0.0039
    26.03 19:501.898+0.0077
    26.03 18:501.867-0.0157
    26.03 17:501.8729+0.0035
    26.03 16:501.8504+0.0041
    26.03 15:501.8178-0.0055
    26.03 14:501.8239-0.003
    26.03 13:501.8158+0.004
    26.03 12:501.8166+0.0048
    26.03 11:501.8064+0.0125
    26.03 10:501.8089+0.0147
    26.03 09:501.7996-0.0012
    26.03 08:501.8524-0.0005
    26.03 07:501.8414+0.0002
    26.03 06:501.8557-0.0053
    26.03 05:501.8764-0.0053
    26.03 04:501.8628-0.0041
    26.03 03:501.8953-0.0044
    26.03 02:501.9196+0.0025
    26.03 01:501.9147+0.0072
    26.03 00:501.917-0.0012
    25.03 23:501.9015-0.0056
    25.03 22:501.9019-
    25.03 21:501.91-0.0035
    25.03 20:501.9178-0.004
    25.03 19:501.9144+0.0008
    25.03 18:501.9226-0.0212
    25.03 17:501.9559-0.0121
    25.03 16:501.9857+0.0089
    25.03 15:501.9832+0.0004
    25.03 14:501.9957-0.0011
    25.03 13:501.9863-0.0042
    25.03 12:502.0017+0.004
    25.03 11:502.0006+0.0066
    25.03 10:502.0019-0.0079
    25.03 09:501.994-0.0008
    25.03 08:501.9649-0.0046
    25.03 07:501.9648-0.0002
    25.03 06:501.9651-0.0014
    25.03 05:501.9749+0.0187
    25.03 04:501.9708-0.0012
    25.03 03:502.0186-0.0029
    25.03 02:502.002+0.0003
    25.03 01:502.0026-0.0017
    25.03 00:502.0138+0.0023
    24.03 23:502.0145-0.0018
    24.03 22:502.0273-0.0018
    24.03 21:502.0345+0.0033
    24.03 20:502.0396+0.0056
    24.03 19:502.0366-0.0087
    24.03 18:502.0434+0.0049
    24.03 17:502.029+0.0039
    24.03 16:502.041+0.0026
    24.03 15:502.018-0.008
    24.03 14:502.0457-0.0159
    24.03 13:502.0562-0.0062
    24.03 12:502.0607-0.0006
    24.03 11:502.0576-0.0074
    24.03 10:502.0887+0.0004
    24.03 09:502.1016-0.0008
    24.03 08:502.0713-0.0068
    24.03 07:502.1035+0.0001
    24.03 06:502.0958+0.0055
    24.03 05:502.0736-0.0017
    24.03 04:502.0772-0.005
    24.03 03:502.0794+0.0001
    24.03 02:502.0449+0.0041
    24.03 01:502.0681+0.0029
    24.03 00:502.0577+0.004
    23.03 23:502.0498-0.0078
    23.03 22:502.0598-0.0008
    23.03 21:502.0531-0.0117
    23.03 20:502.0522+0.0048
    23.03 19:502.0631-0.0073
    23.03 18:502.0831+0.0052
    23.03 17:502.0644-0.0072
    23.03 16:502.0991-0.0002
    23.03 15:502.0798+0.0069
    23.03 14:502.0717+0.0102
    23.03 13:502.0828+0.001
    23.03 12:502.0863+0.0084
    23.03 11:502.0494+0.0014
    23.03 10:502.0425-0.0019
    23.03 09:502.0753+0.0013
    23.03 08:502.0979+0.0032
    23.03 07:502.0934-0.0136
    23.03 06:502.1251-0.0022
    23.03 05:502.0905+0.0075
    23.03 04:502.0992-0.088
    23.03 03:502.2051-0.0062
    23.03 02:502.2099-0.0004
    23.03 01:502.2324-0.0124
    23.03 00:502.2378+0.0045
    22.03 23:502.2051-0.0144
    22.03 22:502.1795+0.0011
    22.03 21:502.1784+0.0012
    22.03 20:502.1853-0.0143
    22.03 19:502.2269+0.0161
    22.03 18:502.1626+0.0018
    22.03 17:502.2268+0.0205
    22.03 16:502.1844+0.0141
    22.03 15:502.14+0.0198
    22.03 14:502.1183+0.0146
    22.03 13:502.1029-
    22.03 12:502.0664-0.0026
    22.03 11:502.0822
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.417
    макс: 2.6527
    за месяц:
      1.4681
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.20241.6827-0.0949
    27.03.20241.7776-0.062
    26.03.20241.8396-0.1132
    25.03.20241.9528-0.0951
    24.03.20242.0479-0.0253
    23.03.20242.0732-0.0799
    22.03.20242.1531+0.0659
    21.03.20242.0872-0.1062
    20.03.20242.1934-0.0158
    19.03.20242.2092+0.2553
    18.03.20241.9539+0.0385
    17.03.20241.9154+0.0337
    16.03.20241.8817+0.0884
    15.03.20241.7933+0.1731
    14.03.20241.6202+0.0475
    13.03.20241.5727+0.0081
    12.03.20241.5646-0.0194
    11.03.20241.584+0.0644
    10.03.20241.5196+0.0784
    09.03.20241.4412-0.1161
    08.03.20241.5573-0.0604
    07.03.20241.6177-0.0712
    06.03.20241.6889+0.0129
    05.03.20241.676+0.1818
    04.03.20241.4942+0.0045
    03.03.20241.4897-0.974
    02.03.20242.4637-0.1453
    01.03.20242.609-0.0437
    29.02.20242.6527+0.074
    28.02.20242.5787+0.0043
    27.02.20242.5744
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.417
    макс: 4.95
    за квартал:
      1.4681
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.20241.6827-0.0949
    27.03.20241.7776-0.062
    26.03.20241.8396-0.1132
    25.03.20241.9528-0.0951
    24.03.20242.0479-0.0253
    23.03.20242.0732-0.0799
    22.03.20242.1531+0.0659
    21.03.20242.0872-0.1062
    20.03.20242.1934-0.0158
    19.03.20242.2092+0.2553
    18.03.20241.9539+0.0385
    17.03.20241.9154+0.0337
    16.03.20241.8817+0.0884
    15.03.20241.7933+0.1731
    14.03.20241.6202+0.0475
    13.03.20241.5727+0.0081
    12.03.20241.5646-0.0194
    11.03.20241.584+0.0644
    10.03.20241.5196+0.0784
    09.03.20241.4412-0.1161
    08.03.20241.5573-0.0604
    07.03.20241.6177-0.0712
    06.03.20241.6889+0.0129
    05.03.20241.676+0.1818
    04.03.20241.4942+0.0045
    03.03.20241.4897-0.974
    02.03.20242.4637-0.1453
    01.03.20242.609-0.0437
    29.02.20242.6527+0.074
    28.02.20242.5787+0.0043
    27.02.20242.5744+0.1401
    26.02.20242.4343-0.1698
    25.02.20242.6041-0.4281
    24.02.20243.0322+0.1353
    23.02.20242.8969+0.1956
    22.02.20242.7013+0.0051
    21.02.20242.6962-0.4333
    20.02.20243.1295-1.0453
    19.02.20244.1748+0.0448
    18.02.20244.13-0.2664
    17.02.20244.3964-0.078
    16.02.20244.4744-0.0648
    15.02.20244.5392-0.053
    14.02.20244.5922-0.0483
    13.02.20244.6405+0.0125
    12.02.20244.628-0.0043
    11.02.20244.6323-0.0593
    10.02.20244.6916-0.0385
    09.02.20244.7301-0.1135
    08.02.20244.8436-0.068
    07.02.20244.9116+0.0083
    06.02.20244.9033-0.0467
    05.02.20244.95+0.0432
    04.02.20244.9068+0.0455
    03.02.20244.8613+0.0209
    02.02.20244.8404-0.049
    01.02.20244.8894+0.1047
    31.01.20244.7847+0.1126
    30.01.20244.6721-0.0272
    29.01.20244.6993+0.0393
    28.01.20244.66-0.0045
    27.01.20244.6645-0.1226
    26.01.20244.7871-0.0947
    25.01.20244.8818-0.0484
    24.01.20244.9302-0.0075
    23.01.20244.9377+0.2856
    22.01.20244.6521+0.1173
    21.01.20244.5348-0.0729
    20.01.20244.6077-0.0456
    19.01.20244.6533+0.1404
    18.01.20244.5129+0.0944
    17.01.20244.4185-0.0019
    16.01.20244.4204-0.0814
    15.01.20244.5018+0.0319
    14.01.20244.4699-0.0113
    13.01.20244.4812+0.0795
    11.01.20244.4017-0.208
    10.01.20244.6097+0.0627
    09.01.20244.547-0.0095
    08.01.20244.5565+0.2822
    07.01.20244.2743+0.0726
    06.01.20244.2017-0.1055
    05.01.20244.3072+0.0724
    04.01.20244.2348+0.0451
    03.01.20244.1897+0.1308
    02.01.20244.0589-0.1059
    01.01.20244.1648+0.0031
    31.12.20234.1617+0.0064
    30.12.20234.1553+0.0463
    29.12.20234.109

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот