Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Golem

    Все криптовалюты » Доллар США » Golem

    Курс доллара (USD) к Golem (GLM)

    Обновлено: 31.07.2026 08:20:01

    =
    Калькулятор USD - GLM / Обратный расчет: курс Golem к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно golem, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.5179
      макс: 11.0194
      за сутки:
        10.7277

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2010.7277-0.0047
      31.07 08:1010.7324-0.0012
      31.07 08:0010.7336+0.0215
      31.07 07:5010.7121+0.0164
      31.07 07:4010.6957-0.0071
      31.07 07:3010.7028+0.0128
      31.07 07:2010.69+0.023
      31.07 07:1010.667-0.0008
      31.07 07:0310.6678+0.0016
      31.07 07:0010.6662+0.0108
      31.07 06:5010.6554+0.0118
      31.07 06:4010.6436-0.0087
      31.07 06:3010.6523-0.0477
      31.07 06:2010.7+0.0201
      31.07 06:1010.6799+0.0012
      31.07 06:0010.6787+0.0275
      31.07 05:5010.6512-0.0013
      31.07 05:4010.6525-0.0134
      31.07 05:3010.6659-0.0018
      31.07 05:2010.6677-0.0025
      31.07 05:1010.6702-0.0116
      31.07 05:0310.6818+0.01
      31.07 05:0010.6718+0.0447
      31.07 04:5010.6271+0.0135
      31.07 04:4510.6136+0.0009
      31.07 04:3010.6127-0.0001
      31.07 04:2010.6128-0.0135
      31.07 04:1010.6263-0.0063
      31.07 04:0010.6326+0.0031
      31.07 03:5010.6295+0.0044
      31.07 03:4010.6251-0.0043
      31.07 03:3010.6294-0.0454
      31.07 03:2010.6748-0.0731
      31.07 03:1010.7479-0.0545
      31.07 03:0310.8024-0.0011
      31.07 03:0010.8035+0.0002
      31.07 02:5010.8033+0.0358
      31.07 02:4010.7675-0.0201
      31.07 02:3010.7876-0.0041
      31.07 02:2010.7917-0.0145
      31.07 02:1010.8062-0.0164
      31.07 02:0010.8226+0.0138
      31.07 01:5010.8088+0.0372
      31.07 01:4010.7716+0.0014
      31.07 01:3010.7702-0.0065
      31.07 01:2010.7767-0.0057
      31.07 01:1010.7824+0.0046
      31.07 01:0310.7778-0.0021
      31.07 01:0010.7799+0.0052
      31.07 00:5010.7747+0.0035
      31.07 00:4010.7712-0.0003
      31.07 00:3010.7715+0.0067
      31.07 00:2010.7648-0.0052
      31.07 00:1010.77+0.01
      31.07 00:0010.76+0.0004
      30.07 23:5010.7596+0.0027
      30.07 23:4010.7569-0.0013
      30.07 23:3010.7582+0.0056
      30.07 23:2010.7526+0.0564
      30.07 23:1010.6962-0.0197
      30.07 23:0310.7159+0.004
      30.07 23:0010.7119+0.0045
      30.07 22:5010.7074+0.0016
      30.07 22:4010.7058-0.001
      30.07 22:3010.7068+0.0165
      30.07 22:2010.6903+0.0004
      30.07 22:1010.6899+0.0053
      30.07 22:0010.6846+0.0319
      30.07 21:5010.6527+0.0029
      30.07 21:4010.6498-0.0095
      30.07 21:3010.6593+0.0146
      30.07 21:2010.6447+0.0357
      30.07 21:1010.609+0.0012
      30.07 21:0310.6078+0.0024
      30.07 21:0010.6054-0.0046
      30.07 20:5010.61-0.0009
      30.07 20:4010.6109+0.0051
      30.07 20:3010.6058+0.018
      30.07 20:2010.5878+0.0417
      30.07 20:1010.5461+0.0084
      30.07 20:0010.5377+0.0162
      30.07 19:5010.5215-0.0259
      30.07 19:4010.5474-0.0063
      30.07 19:3010.5537+0.0003
      30.07 19:2010.5534+0.0086
      30.07 19:1010.5448-0.0054
      30.07 19:0310.5502-0.0141
      30.07 19:0010.5643-0.0227
      30.07 18:5010.587-0.0102
      30.07 18:4010.5972-0.0137
      30.07 18:3010.6109-0.0001
      30.07 18:2010.611+0.0646
      30.07 18:1010.5464+0.0207
      30.07 18:0010.5257+0.0078
      30.07 17:5010.5179-0.0732
      30.07 17:4010.5911-0.0735
      30.07 17:3010.6646-0.0086
      30.07 17:2010.6732+0.0098
      30.07 17:1010.6634-0.0008
      30.07 17:0310.6642+0.005
      30.07 17:0010.6592-0.0975
      30.07 16:5010.7567-0.0285
      30.07 16:4010.7852-0.0259
      30.07 16:3010.8111-0.0065
      30.07 16:2010.8176+0.0005
      30.07 16:1010.8171+0.0044
      30.07 16:0010.8127+0.0122
      30.07 15:5010.8005+0.0055
      30.07 15:4010.795-
      30.07 15:3010.795+0.0015
      30.07 15:2010.7935-0.0118
      30.07 15:1010.8053+0.006
      30.07 15:0310.7993+0.0034
      30.07 15:0010.7959+0.0113
      30.07 14:5010.7846+0.0601
      30.07 14:4010.7245-0.0274
      30.07 14:3010.7519-0.0128
      30.07 14:2010.7647-0.0073
      30.07 14:1010.772+0.0269
      30.07 14:0010.7451-0.0179
      30.07 13:5010.763-0.0732
      30.07 13:4010.8362-0.0176
      30.07 13:3010.8538-0.0223
      30.07 13:2010.8761-0.0039
      30.07 13:1010.88+0.0101
      30.07 13:0310.8699+0.0075
      30.07 13:0010.8624-0.0047
      30.07 12:5010.8671+0.0009
      30.07 12:4010.8662+0.023
      30.07 12:3010.8432+0.0228
      30.07 12:2010.8204+0.0207
      30.07 12:1010.7997+0.0046
      30.07 12:0310.7951-0.0136
      30.07 12:0010.8087+0.0051
      30.07 11:5010.8036+0.0124
      30.07 11:4010.7912-0.0627
      30.07 11:3010.8539-0.099
      30.07 11:2010.9529-0.03
      30.07 11:1010.9829+0.0049
      30.07 11:0010.978+0.013
      30.07 10:5010.965+0.0104
      30.07 10:4010.9546-0.0013
      30.07 10:3010.9559-0.0158
      30.07 10:2010.9717-0.0249
      30.07 10:1010.9966-0.0207
      30.07 10:0311.0173-0.0021
      30.07 10:0011.0194
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6641
      макс: 11.2888
      за неделю:
      10.7277  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2010.7277+0.0215
      31.07 07:5010.7121+0.0108
      31.07 06:5010.6554+0.0275
      31.07 05:5010.6512+0.0447
      31.07 04:5010.6271+0.0031
      31.07 03:5010.6295+0.0002
      31.07 02:5010.8033+0.0138
      31.07 01:5010.8088+0.0052
      31.07 00:5010.7747+0.0004
      30.07 23:5010.7596+0.0045
      30.07 22:5010.7074+0.0319
      30.07 21:5010.6527-0.0046
      30.07 20:5010.61+0.0162
      30.07 19:5010.5215-0.0227
      30.07 18:5010.587+0.0078
      30.07 17:5010.5179-0.0975
      30.07 16:5010.7567+0.0122
      30.07 15:5010.8005+0.0113
      30.07 14:5010.7846-0.0179
      30.07 13:5010.763-0.0047
      30.07 12:5010.8671+0.0051
      30.07 11:5010.8036+0.013
      30.07 10:5010.965+0.0626
      30.07 08:4010.9568-0.043
      30.07 07:5010.9737-0.0294
      30.07 06:5011.0757-0.0105
      30.07 05:5011.0831-0.0038
      30.07 04:5011.0538+0.0185
      30.07 03:5011.1889-0.0302
      30.07 02:5011.2007-0.0068
      30.07 01:5011.1616-0.0091
      30.07 00:5011.225+0.0145
      29.07 23:5011.2888+0.0345
      29.07 22:5011.1254-0.0326
      29.07 21:5010.9983-0.0533
      29.07 20:5011.0792+0.0023
      29.07 19:5011.043-0.0017
      29.07 18:5011.0481+0.0057
      29.07 17:5011.0097-0.0066
      29.07 16:5010.972+0.0237
      29.07 15:5010.9507+0.0296
      29.07 14:5010.8866+0.0507
      29.07 13:5010.8057+0.0031
      29.07 12:5010.8426+0.0047
      29.07 11:5010.8054+0.0125
      29.07 10:5010.7282-0.0059
      29.07 09:5010.7276-0.0087
      29.07 08:5010.7254+0.0194
      29.07 07:5010.7001+0.0161
      29.07 06:5010.6817+0.0242
      29.07 05:5010.505+0.0111
      29.07 04:5010.4836+0.0134
      29.07 03:5010.4346-0.0017
      29.07 02:5010.3226+0.0239
      29.07 01:5010.2656-0.0067
      29.07 00:5010.2502-0.0051
      28.07 23:5010.233-0.0335
      28.07 22:5010.1997-0.0036
      28.07 21:5010.3317-0.0049
      28.07 20:5010.3281-0.0078
      28.07 19:5010.2317+0.001
      28.07 18:5010.2193-0.0108
      28.07 17:5010.3064-0.019
      28.07 16:5010.3588-0.005
      28.07 15:5010.3011-0.0005
      28.07 14:5010.2877-0.0047
      28.07 13:5010.264+0.0097
      28.07 12:5010.2618-0.0111
      28.07 11:5010.2781+0.0315
      28.07 10:5010.3215+0.0065
      28.07 09:5010.2481+0.0342
      28.07 08:5010.2553+0.0307
      28.07 07:5010.1972-0.0038
      28.07 06:5010.1753-0.003
      28.07 05:5010.1839-0.0002
      28.07 04:5010.0481+0.0091
      28.07 03:509.9706+0.016
      28.07 02:509.8351+0.0218
      28.07 01:509.8279+0.0411
      28.07 00:509.7155-0.0024
      27.07 23:509.7041-0.0041
      27.07 22:509.7487+0.0281
      27.07 21:509.7418+0.0172
      27.07 20:509.6641-0.0721
      27.07 19:509.6975+0.0001
      27.07 18:509.7801-0.0295
      27.07 17:509.7809-0.0147
      27.07 16:509.7667-0.0039
      27.07 15:509.8272-0.0124
      27.07 14:509.7835-0.0459
      27.07 13:509.9562-0.0049
      27.07 12:5010.0355-
      27.07 11:5010.0228+0.0079
      27.07 10:509.9817+0.0111
      27.07 09:509.9375+0.0003
      27.07 08:509.9127-0.0012
      27.07 07:509.9061-0.0015
      27.07 06:509.9013+0.0067
      27.07 05:509.8722+0.0273
      27.07 04:509.8754+0.0043
      27.07 03:509.8787-0.002
      27.07 02:509.9026+0.0194
      27.07 01:509.903-0.0029
      27.07 00:509.9711+0.0022
      26.07 23:509.9655+0.0153
      26.07 22:509.9262+0.0054
      26.07 21:509.9198+0.0081
      26.07 20:509.8927+0.0047
      26.07 19:509.9111-0.0008
      26.07 18:509.9407-0.0102
      26.07 17:509.969+0.0019
      26.07 16:509.9795+0.0154
      26.07 15:509.9236+0.0129
      26.07 14:509.9304+0.0307
      26.07 13:509.9123-0.0007
      26.07 12:509.9303+0.0268
      26.07 11:509.8698-0.0418
      26.07 10:509.9051-0.02
      26.07 09:509.9591-0.0062
      26.07 08:509.958+0.0032
      26.07 07:509.9069-0.0076
      26.07 06:509.8972-0.0209
      26.07 05:509.8625+0.003
      26.07 04:509.9593-0.0216
      26.07 03:509.9993-0.0041
      26.07 02:5010.0405-0.021
      26.07 01:5010.0483-0.005
      26.07 00:5010.0182+0.0006
      25.07 23:509.9987-0.0047
      25.07 22:5010.0683-0.0227
      25.07 21:5010.1097+0.0053
      25.07 20:5010.1007+0.0029
      25.07 19:5010.0958-0.0318
      25.07 18:5010.1462+0.004
      25.07 17:5010.1706-0.0028
      25.07 16:5010.1707+0.0063
      25.07 15:5010.1312+0.0011
      25.07 14:5010.1999-0.0007
      25.07 13:5010.2319-0.0051
      25.07 12:5010.2378+0.0064
      25.07 11:5010.2414-0.0045
      25.07 10:5010.243+0.0005
      25.07 09:5010.24-0.0024
      25.07 08:5010.1907+0.0018
      25.07 07:5010.1636+0.0097
      25.07 06:5010.1348+0.0127
      25.07 05:5010.0877-0.0012
      25.07 04:5010.0402-0.0025
      25.07 03:5010.0435-0.0075
      25.07 02:5010.032+0.0038
      25.07 01:5010.03-
      25.07 00:5010.0447+0.0152
      24.07 23:5010.025-0.0061
      24.07 22:5010.0316-0.0093
      24.07 21:5010.0363+0.0063
      24.07 20:509.9981-0.001
      24.07 19:5010.0116+0.0176
      24.07 18:509.9943-0.0188
      24.07 17:509.9588+0.0206
      24.07 16:509.8739+0.0013
      24.07 15:509.8305-0.0152
      24.07 14:509.7403+0.0056
      24.07 13:509.9087-0.0075
      24.07 12:509.8915+0.0018
      24.07 11:509.9123+0.0006
      24.07 10:509.9159+0.0029
      24.07 09:509.9647
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 9.6002
      макс: 11.2888
      за месяц:
      10.7277  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202610.8227-0.0875
      29.07.202610.9102+0.6515
      28.07.202610.2587+0.4169
      27.07.20269.8418-0.0825
      26.07.20269.9243-0.2056
      25.07.202610.1299+0.1603
      24.07.20269.9696-0.0538
      23.07.202610.0234+0.05
      22.07.20269.9734-0.0422
      21.07.202610.0156-0.2724
      20.07.202610.288+0.2627
      19.07.202610.0253-0.0447
      18.07.202610.07-0.1933
      17.07.202610.2633+0.2715
      16.07.20269.9918+0.0634
      15.07.20269.9284+0.0331
      14.07.20269.8953-0.1555
      13.07.202610.0508+0.1221
      12.07.20269.9287+0.0162
      11.07.20269.9125-0.0964
      10.07.202610.0089-0.136
      09.07.202610.1449-0.3318
      08.07.202610.4767+0.3661
      07.07.202610.1106+0.2047
      06.07.20269.9059+0.1044
      05.07.20269.8015+0.2013
      04.07.20269.6002-0.2307
      03.07.20269.8309-0.1278
      02.07.20269.9587+0.2723
      01.07.20269.6864+0.0648
      30.06.20269.6216
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 6.636
      макс: 11.2888
      за квартал:
      10.7277  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202610.8227-0.0875
      29.07.202610.9102+0.6515
      28.07.202610.2587+0.4169
      27.07.20269.8418-0.0825
      26.07.20269.9243-0.2056
      25.07.202610.1299+0.1603
      24.07.20269.9696-0.0538
      23.07.202610.0234+0.05
      22.07.20269.9734-0.0422
      21.07.202610.0156-0.2724
      20.07.202610.288+0.2627
      19.07.202610.0253-0.0447
      18.07.202610.07-0.1933
      17.07.202610.2633+0.2715
      16.07.20269.9918+0.0634
      15.07.20269.9284+0.0331
      14.07.20269.8953-0.1555
      13.07.202610.0508+0.1221
      12.07.20269.9287+0.0162
      11.07.20269.9125-0.0964
      10.07.202610.0089-0.136
      09.07.202610.1449-0.3318
      08.07.202610.4767+0.3661
      07.07.202610.1106+0.2047
      06.07.20269.9059+0.1044
      05.07.20269.8015+0.2013
      04.07.20269.6002-0.2307
      03.07.20269.8309-0.1278
      02.07.20269.9587+0.2723
      01.07.20269.6864+0.0648
      30.06.20269.6216-0.6001
      29.06.202610.2217+0.2032
      28.06.202610.0185-0.0119
      27.06.202610.0304-0.5346
      26.06.202610.565-0.0585
      25.06.202610.6235+0.5197
      24.06.202610.1038+0.4362
      23.06.20269.6676+0.3126
      22.06.20269.355+0.0989
      21.06.20269.2561-0.0482
      20.06.20269.3043-0.1109
      19.06.20269.4152+0.1934
      18.06.20269.2218+0.301
      17.06.20268.9208+0.1351
      16.06.20268.7857+0.0231
      15.06.20268.7626-0.2896
      14.06.20269.0522-0.0319
      13.06.20269.0841-0.0007
      12.06.20269.0848-0.2183
      11.06.20269.3031-0.0942
      10.06.20269.3973+0.3047
      09.06.20269.0926+0.2408
      08.06.20268.8518-0.1638
      07.06.20269.0156-0.0816
      06.06.20269.0972+0.5365
      05.06.20268.5607+0.6185
      04.06.20267.9422+0.1729
      03.06.20267.7693+0.107
      02.06.20267.6623+0.1582
      01.06.20267.5041+0.0276
      31.05.20267.4765+0.0099
      30.05.20267.4666-0.1257
      29.05.20267.5923-0.1235
      28.05.20267.7158+0.3872
      27.05.20267.3286+0.1506
      26.05.20267.178+0.1103
      25.05.20267.0677-0.1104
      24.05.20267.1781-0.1313
      23.05.20267.3094+0.1197
      22.05.20267.1897-0.0328
      21.05.20267.2225-0.2909
      20.05.20267.5134-0.0704
      19.05.20267.5838+0.0529
      18.05.20267.5309+0.1523
      17.05.20267.3786+0.2432
      16.05.20267.1354+0.1026
      15.05.20267.0328+0.0047
      14.05.20267.0281+0.1855
      13.05.20266.8426+0.1583
      12.05.20266.6843+0.0483
      11.05.20266.636-0.2002
      10.05.20266.8362-0.1007
      09.05.20266.9369-0.0884
      08.05.20267.0253-0.0426
      07.05.20267.0679+0.0075
      06.05.20267.0604-0.2189
      05.05.20267.2793+0.0146
      04.05.20267.2647+0.0845
      03.05.20267.1802+0.0936
      02.05.20267.0866-0.0274
      01.05.20267.114

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.