Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Humanity

    Все криптовалюты » Доллар США » Humanity

    Курс доллара (USD) к Humanity (H)

    Обновлено: 15.06.2026 10:40:01

    =
    Калькулятор USD - H / Обратный расчет: курс Humanity к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно humanity, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9226
      макс: 5.5257
      за сутки:
        3.3548

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      15.06 10:403.3548-0.0031
      15.06 10:303.3579-0.0395
      15.06 10:203.3974-0.1579
      15.06 10:103.5553-0.1605
      15.06 10:033.7158+1.1015
      15.06 10:002.6143-1.2109
      15.06 09:503.8252+0.0775
      15.06 09:403.7477+0.0682
      15.06 09:303.6795+0.0523
      15.06 09:203.6272-0.0361
      15.06 09:103.6633+0.1017
      15.06 09:003.5616-0.0992
      15.06 08:503.6608+0.1828
      15.06 08:403.478+0.0298
      15.06 08:303.4482+0.0081
      15.06 08:203.4401+0.0098
      15.06 08:103.4303+0.0151
      15.06 08:033.4152+0.0512
      15.06 08:003.364+0.0007
      15.06 07:503.3633-0.0102
      15.06 07:403.3735-0.0687
      15.06 07:303.4422+0.0028
      15.06 07:203.4394+0.0599
      15.06 07:103.3795+0.0242
      15.06 07:003.3553+0.0118
      15.06 06:503.3435+0.0158
      15.06 06:403.3277+0.0167
      15.06 06:303.311-0.0256
      15.06 06:203.3366-0.0328
      15.06 06:103.3694-0.0119
      15.06 06:033.3813+0.0095
      15.06 06:003.3718-0.0691
      15.06 05:503.4409-0.1517
      15.06 05:403.5926-0.0091
      15.06 05:303.6017+0.0797
      15.06 05:203.522+0.0841
      15.06 05:103.4379+0.0406
      15.06 05:003.3973+0.0182
      15.06 04:503.3791-0.0359
      15.06 04:403.415-0.0336
      15.06 04:303.4486+0.017
      15.06 04:203.4316+0.009
      15.06 04:103.4226+0.0428
      15.06 04:033.3798-0.0196
      15.06 04:003.3994-0.0666
      15.06 03:503.466-0.0441
      15.06 03:403.5101-0.0493
      15.06 03:303.5594-0.0531
      15.06 03:203.6125-0.0722
      15.06 03:103.6847+1.4334
      15.06 03:002.2513-0.0442
      15.06 02:502.2955-1.4152
      15.06 02:403.7107+0.0299
      15.06 02:303.6808-0.0467
      15.06 02:203.7275+0.0306
      15.06 02:103.6969-0.1024
      15.06 02:033.7993-0.0111
      15.06 02:003.8104-0.0143
      15.06 01:503.8247-0.1649
      15.06 01:403.9896-0.3636
      15.06 01:304.3532+0.0494
      15.06 01:204.3038+0.0784
      15.06 01:104.2254+1.8476
      15.06 01:002.3778-1.6578
      15.06 00:504.0356+0.0697
      15.06 00:403.9659-0.2401
      15.06 00:304.206+0.2436
      15.06 00:203.9624+0.1957
      15.06 00:103.7667+0.091
      15.06 00:033.6757-0.0217
      15.06 00:003.6974-0.0247
      14.06 23:503.7221+0.0726
      14.06 23:403.6495-0.064
      14.06 23:303.7135+0.0884
      14.06 23:203.6251+0.0503
      14.06 23:103.5748-0.0913
      14.06 23:003.6661+0.0465
      14.06 22:503.6196-0.0351
      14.06 22:403.6547-0.0642
      14.06 22:303.7189+0.0021
      14.06 22:203.7168-0.0794
      14.06 22:103.7962-0.0055
      14.06 22:033.8017-0.004
      14.06 22:003.8057-0.0215
      14.06 21:503.8272-0.0521
      14.06 21:403.8793+0.0117
      14.06 21:303.8676-0.024
      14.06 21:203.8916+1.418
      14.06 21:102.4736-1.4019
      14.06 21:003.8755-0.2319
      14.06 20:504.1074+0.1858
      14.06 20:403.9216-0.0219
      14.06 20:303.9435+0.0654
      14.06 20:203.8781+0.0149
      14.06 20:103.8632-0.1352
      14.06 20:033.9984+0.0185
      14.06 20:003.9799-0.3144
      14.06 19:504.2943+0.431
      14.06 19:403.8633-0.0035
      14.06 19:303.8668-0.0172
      14.06 19:203.884-0.1576
      14.06 19:104.0416-0.0313
      14.06 19:004.0729-0.1151
      14.06 18:504.188+0.1604
      14.06 18:404.0276-0.0942
      14.06 18:304.1218+0.0843
      14.06 18:204.0375+0.0639
      14.06 18:103.9736-0.1235
      14.06 18:034.0971+1.4057
      14.06 18:002.6914-0.1684
      14.06 17:502.8598-1.3213
      14.06 17:404.1811-0.19
      14.06 17:304.3711-0.2192
      14.06 17:204.5903-0.1258
      14.06 17:104.7161+0.0327
      14.06 17:004.6834-0.4241
      14.06 16:505.1075-0.4182
      14.06 16:405.5257+0.1868
      14.06 16:305.3389+1.0653
      14.06 16:204.2736+0.3124
      14.06 16:103.9612+1.6073
      14.06 16:032.3539-1.5444
      14.06 16:003.8983+1.9486
      14.06 15:501.9497+0.0271
      14.06 15:401.9226-1.6486
      14.06 15:303.5712+0.1074
      14.06 15:203.4638+0.1067
      14.06 15:103.3571+0.0588
      14.06 15:003.2983+0.057
      14.06 14:503.2413-0.0574
      14.06 14:403.2987+0.0181
      14.06 14:303.2806+0.0094
      14.06 14:203.2712+0.0564
      14.06 14:103.2148+0.0003
      14.06 14:033.2145-0.0421
      14.06 14:003.2566+0.0884
      14.06 13:503.1682-0.0227
      14.06 13:403.1909+0.0129
      14.06 13:303.178+0.0811
      14.06 13:203.0969-0.1082
      14.06 13:103.2051+0.019
      14.06 13:003.1861-0.012
      14.06 12:503.1981-0.0085
      14.06 12:403.2066+0.0466
      14.06 12:303.16-0.0394
      14.06 12:203.1994+0.0348
      14.06 12:103.1646+0.037
      14.06 12:033.1276+0.0163
      14.06 12:003.1113+0.0357
      14.06 11:503.0756-0.0277
      14.06 11:403.1033-0.0033
      14.06 11:303.1066-0.0464
      14.06 11:203.153-0.0634
      14.06 11:103.2164+0.0187
      14.06 11:003.1977
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3878
      макс: 44.5767
      за неделю:
        3.3548

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      15.06 10:403.3548-1.2109
      15.06 09:503.8252-0.0992
      15.06 08:503.6608+0.0007
      15.06 07:503.3633+0.0118
      15.06 06:503.3435-0.0691
      15.06 05:503.4409+0.0182
      15.06 04:503.3791-0.0666
      15.06 03:503.466-0.0442
      15.06 02:502.2955-0.0143
      15.06 01:503.8247-1.6578
      15.06 00:504.0356-0.0247
      14.06 23:503.7221+0.0465
      14.06 22:503.6196-0.0215
      14.06 21:503.8272-0.2319
      14.06 20:504.1074-0.3144
      14.06 19:504.2943-0.1151
      14.06 18:504.188-0.1684
      14.06 17:502.8598-0.4241
      14.06 16:505.1075+1.9486
      14.06 15:501.9497+0.057
      14.06 14:503.2413+0.0884
      14.06 13:503.1682-0.012
      14.06 12:503.1981+0.0357
      14.06 11:503.0756-0.0618
      14.06 10:503.2595+0.16
      14.06 09:503.1862+0.0195
      14.06 08:503.2241-0.0342
      14.06 07:503.3997-0.044
      14.06 06:503.5323-0.0365
      14.06 05:503.8078+0.0891
      14.06 04:503.6382-1.0115
      14.06 03:503.833+0.1063
      14.06 02:503.7359+0.0824
      14.06 01:504.0224+0.0086
      14.06 00:503.9563+0.0108
      13.06 23:504.1034+0.8643
      13.06 22:503.3889+1.0574
      13.06 21:503.2019-0.0894
      13.06 20:404.3905+1.0187
      13.06 19:503.3612-0.0225
      13.06 18:504.4857-0.988
      13.06 17:504.5837-0.9391
      13.06 16:504.6192+0.0008
      13.06 15:504.6504+0.0487
      13.06 14:504.8098-1.0433
      13.06 13:504.8715+0.0204
      13.06 12:505.0595+0.8996
      13.06 11:504.3332-0.9403
      13.06 10:505.223+0.0724
      13.06 09:405.1839+0.0363
      13.06 08:504.8175-0.0957
      13.06 07:504.9039-0.0386
      13.06 06:503.7835+0.1542
      13.06 05:504.6806+0.0556
      13.06 04:504.7939+1.0118
      13.06 03:503.7467+0.0006
      13.06 02:504.8333-0.043
      13.06 01:503.802+0.0035
      13.06 00:503.7394-0.0536
      12.06 23:504.9558-0.107
      12.06 22:505.1346-0.0586
      12.06 21:504.9709+0.0067
      12.06 20:503.7962+0.0065
      12.06 19:504.0529-0.041
      12.06 18:504.2053+1.124
      12.06 17:504.3784+0.9841
      12.06 16:504.4978-0.9108
      12.06 15:505.3176-0.0025
      12.06 14:504.6095-1.0328
      12.06 13:505.5788+0.0332
      12.06 12:504.2625-0.1034
      12.06 11:504.2818-0.986
      12.06 10:504.874+0.1906
      12.06 09:503.8259-0.8682
      12.06 08:504.6142-1.0423
      12.06 07:505.2894-0.0291
      12.06 06:504.4622+0.0264
      12.06 05:504.6427-0.2518
      12.06 04:504.5301-1.0085
      12.06 03:505.1586-0.0187
      12.06 02:505.408-0.7837
      12.06 01:505.722-0.7016
      12.06 00:505.7661+0.0992
      11.06 23:505.1166-0.0129
      11.06 22:505.94+0.6432
      11.06 21:505.2427-0.7836
      11.06 20:505.8164+0.0138
      11.06 19:506.1163+0.8061
      11.06 18:505.2286+0.1813
      11.06 17:505.9786+0.8195
      11.06 16:504.9865-0.2516
      11.06 15:505.3509+0.0055
      11.06 14:506.2951-0.9792
      11.06 13:506.3492-39.0503
      11.06 12:5044.5767+0.0033
      11.06 11:506.6551+1.2594
      11.06 10:505.4871-0.0146
      11.06 09:505.4334-1.1928
      11.06 08:506.6333+1.3828
      11.06 07:505.2324-1.3365
      11.06 06:506.5243-0.0408
      11.06 05:506.6027+1.0145
      11.06 04:506.5098-0.1618
      11.06 03:505.2476-1.3866
      11.06 02:506.6172-0.0386
      11.06 01:506.7586+0.0375
      11.06 00:506.7195+1.2818
      10.06 23:505.3641+1.3044
      10.06 22:505.1739+1.2845
      10.06 21:505.0053-13.4962
      10.06 20:5020.0354+0.0352
      10.06 19:504.9318+0.1378
      10.06 18:504.6468+0.0383
      10.06 17:505.2587-1.2894
      10.06 16:506.6406-1.3233
      10.06 15:506.8719-0.1004
      10.06 14:505.6775+1.3063
      10.06 13:505.4703+0.0336
      10.06 12:505.4781+1.2578
      10.06 11:505.4105+1.2084
      10.06 10:505.3174+0.9924
      10.06 09:505.496+0.0969
      10.06 08:505.2099+0.8333
      10.06 07:505.616+0.1079
      10.06 06:506.231+1.1292
      10.06 05:505.0882-0.0062
      10.06 04:505.5522-0.1031
      10.06 03:506.431-0.2651
      10.06 02:505.1093+0.2707
      10.06 01:504.7533+0.1172
      10.06 00:505.0309+0.9506
      09.06 23:505.1179+0.2091
      09.06 22:504.7138-0.2961
      09.06 21:505.0469+0.1839
      09.06 20:504.8488-0.1439
      09.06 19:504.8446-0.2261
      09.06 18:504.7979-0.0403
      09.06 17:504.2297+0.0098
      09.06 16:504.3339-0.0837
      09.06 15:504.105-1.3345
      09.06 14:504.7796+1.0656
      09.06 13:504.483+0.5138
      09.06 12:505.9474-0.2765
      09.06 11:507.2787-0.3075
      09.06 10:507.2109+0.1009
      09.06 09:507.8747-0.3895
      09.06 08:507.8828+0.1286
      09.06 07:507.281+0.8917
      09.06 06:506.8187-0.1568
      09.06 05:507.8054-0.0764
      09.06 04:507.9034-0.3561
      09.06 03:5012.9013+0.0388
      09.06 02:509.6247-0.651
      09.06 01:508.6105+0.0316
      09.06 00:506.0043+0.0434
      08.06 23:504.2067+0.1996
      08.06 22:503.0944+0.0047
      08.06 21:502.1822-0.0378
      08.06 20:501.6952+0.0121
      08.06 19:501.5698+0.1176
      08.06 18:501.5261-0.0041
      08.06 17:501.4809-0.0062
      08.06 16:501.4588-0.0127
      08.06 15:501.4569-0.0007
      08.06 14:501.3878-0.004
      08.06 13:501.4245+0.0022
      08.06 12:501.4199-0.0225
      08.06 11:501.4318+0.0395
      08.06 10:501.4095
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.3644
      макс: 44.5767
      за месяц:
        3.3548
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      14.06.20263.4935-0.7893
      13.06.20264.2828-0.2286
      12.06.20264.5114-1.2434
      11.06.20265.7548-0.0421
      10.06.20265.7969+0.1552
      09.06.20265.6417+3.8666
      08.06.20261.7751+0.4107
      07.06.20261.3644-0.3025
      06.06.20261.6669-0.0506
      05.06.20261.7175-0.0063
      04.06.20261.7238+0.0921
      03.06.20261.6317+0.2237
      02.06.20261.408-0.0558
      01.06.20261.4638-1.0829
      31.05.20262.5467-0.4652
      30.05.20263.0119-0.7723
      29.05.20263.7842-0.2204
      28.05.20264.0046+0.174
      27.05.20263.8306-0.1375
      26.05.20263.9681-0.081
      25.05.20264.0491-0.5758
      24.05.20264.6249-0.1883
      23.05.20264.8132+0.173
      22.05.20264.6402+0.445
      21.05.20264.1952+0.3093
      20.05.20263.8859-0.0638
      19.05.20263.9497-0.0815
      18.05.20264.0312-0.1236
      17.05.20264.1548-0.2229
      16.05.20264.3777+0.2357
      15.05.20264.142
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.3644
      макс: 44.5767
      за квартал:
        3.3548
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      14.06.20263.4935-0.7893
      13.06.20264.2828-0.2286
      12.06.20264.5114-1.2434
      11.06.20265.7548-0.0421
      10.06.20265.7969+0.1552
      09.06.20265.6417+3.8666
      08.06.20261.7751+0.4107
      07.06.20261.3644-0.3025
      06.06.20261.6669-0.0506
      05.06.20261.7175-0.0063
      04.06.20261.7238+0.0921
      03.06.20261.6317+0.2237
      02.06.20261.408-0.0558
      01.06.20261.4638-1.0829
      31.05.20262.5467-0.4652
      30.05.20263.0119-0.7723
      29.05.20263.7842-0.2204
      28.05.20264.0046+0.174
      27.05.20263.8306-0.1375
      26.05.20263.9681-0.081
      25.05.20264.0491-0.5758
      24.05.20264.6249-0.1883
      23.05.20264.8132+0.173
      22.05.20264.6402+0.445
      21.05.20264.1952+0.3093
      20.05.20263.8859-0.0638
      19.05.20263.9497-0.0815
      18.05.20264.0312-0.1236
      17.05.20264.1548-0.2229
      16.05.20264.3777+0.2357
      15.05.20264.142+0.2073
      14.05.20263.9347-0.1851
      13.05.20264.1198+0.3643
      12.05.20263.7555-0.5815
      11.05.20264.337-0.5554
      10.05.20264.8924-0.1271
      09.05.20265.0195-0.3422
      08.05.20265.3617+0.3928
      07.05.20264.9689-0.0273
      06.05.20264.9962-0.0534
      05.05.20265.0496+0.0285
      04.05.20265.0211-0.1038
      03.05.20265.1249-0.1159
      02.05.20265.2408-0.0212
      01.05.20265.262-0.4135
      30.04.20265.6755+0.0639
      29.04.20265.6116-0.6538
      28.04.20266.2654-0.8136
      27.04.20267.079+0.5028
      26.04.20266.5762-0.3486
      25.04.20266.9248-0.2016
      24.04.20267.1264-0.1635
      23.04.20267.2899-0.7096
      22.04.20267.9995-1.5567
      21.04.20269.5562-0.2156
      20.04.20269.7718+0.3745
      19.04.20269.3973+1.3003
      18.04.20268.097+0.0311
      17.04.20268.0659-0.9883
      16.04.20269.0542-0.628
      15.04.20269.6822-0.3208
      14.04.202610.003-0.35
      13.04.202610.353-0.1165
      12.04.202610.4695+0.43
      11.04.202610.0395-0.6013
      10.04.202610.6408-0.9844
      08.04.202611.6252-0.3707
      07.04.202611.9959+0.1018
      06.04.202611.8941-0.3877
      05.04.202612.2818+0.1563
      04.04.202612.1255+0.1216
      03.04.202612.0039-0.3629
      02.04.202612.3668+0.4336
      01.04.202611.9332+0.0298
      31.03.202611.9034+0.1231
      30.03.202611.7803-0.3188
      29.03.202612.0991+0.1603
      27.03.202611.9388+0.6318
      26.03.202611.307+0.666
      25.03.202610.641+0.136
      24.03.202610.505+0.0972
      23.03.202610.4078-0.0244
      22.03.202610.4322-0.1018
      21.03.202610.534-0.1092
      20.03.202610.6432+0.3784
      19.03.202610.2648+0.9976
      18.03.20269.2672+0.7117
      17.03.20268.5555+0.5151
      16.03.20268.0404

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.