Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer

    Все криптовалюты » Доллар США » Internet Computer

    Курс доллара (USD) к Internet Computer (ICP)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор USD - ICP / Обратный расчет: курс Internet Computer к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно internet computer, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30655
      макс: 0.32809
      за сутки:
        0.31733

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:200.31733-0.0007
      25.09 18:100.31803-0.0006
      25.09 18:000.31863-0.0006
      25.09 17:500.31923+0.00264
      25.09 17:400.31659-0.00196
      25.09 17:300.31855-0.00158
      25.09 17:200.32013+0.00085
      25.09 17:100.31928+0.00384
      25.09 17:030.31544+0.00036
      25.09 17:000.31508-0.00165
      25.09 16:500.31673+0.00376
      25.09 16:400.31297-0.00078
      25.09 16:300.31375+0.00198
      25.09 16:200.31177+9.0E-5
      25.09 16:100.31168-0.001
      25.09 16:000.31268-0.0003
      25.09 15:500.31298+7.0E-5
      25.09 15:400.31291-0.00163
      25.09 15:300.31454+0.0006
      25.09 15:200.31394+0.00357
      25.09 15:100.31037+0.00109
      25.09 15:030.30928-6.0E-5
      25.09 15:000.30934+0.00121
      25.09 14:500.30813+0.00158
      25.09 14:400.30655-0.00141
      25.09 14:300.30796+0.00125
      25.09 14:200.30671-0.00148
      25.09 14:100.30819-0.00013
      25.09 14:000.30832-0.00135
      25.09 13:500.30967+0.00022
      25.09 13:400.30945-0.00027
      25.09 13:300.30972+0.00147
      25.09 13:200.30825-0.0016
      25.09 13:100.30985-0.00201
      25.09 13:030.31186+4.0E-5
      25.09 13:000.31182-0.00183
      25.09 12:500.31365+0.00034
      25.09 12:400.31331+0.001
      25.09 12:300.31231-0.00225
      25.09 12:200.31456+0.00372
      25.09 12:100.31084-0.00109
      25.09 12:000.31193-0.0001
      25.09 11:500.31203-0.00059
      25.09 11:400.31262-0.00017
      25.09 11:300.31279-0.00203
      25.09 11:200.31482-0.00186
      25.09 11:100.31668+0.00069
      25.09 11:030.31599+0.00064
      25.09 11:000.31535-0.00196
      25.09 10:500.31731-0.00123
      25.09 10:400.31854+1.0E-5
      25.09 10:300.31853-0.00122
      25.09 10:200.31975-0.0029
      25.09 10:100.32265-0.00141
      25.09 10:000.32406-0.00084
      25.09 09:500.3249-0.00045
      25.09 09:400.32535+0.00019
      25.09 09:300.32516-0.0008
      25.09 09:200.32596+0.00051
      25.09 09:100.32545-0.00051
      25.09 09:030.32596-0.00018
      25.09 09:000.32614+0.00023
      25.09 08:500.32591-0.00086
      25.09 08:400.32677+0.00105
      25.09 08:300.32572-0.0003
      25.09 08:200.32602+0.00074
      25.09 08:100.32528+0.00075
      25.09 08:000.32453+0.00113
      25.09 07:500.3234-0.00126
      25.09 07:400.32466-0.00222
      25.09 07:300.32688-0.00041
      25.09 07:200.32729+0.00011
      25.09 07:100.32718+0.00074
      25.09 07:030.32644-0.00013
      25.09 07:000.32657+0.00037
      25.09 06:500.3262+0.00082
      25.09 06:400.32538-0.00134
      25.09 06:300.32672+0.0001
      25.09 06:200.32662+0.00087
      25.09 06:100.32575-0.00079
      25.09 06:000.32654-0.00155
      25.09 05:500.32809+0.00133
      25.09 05:400.32676+0.00162
      25.09 05:300.32514+0.00029
      25.09 05:200.32485+0.00065
      25.09 05:100.3242-0.00246
      25.09 05:030.32666-4.0E-5
      25.09 05:000.3267+0.00031
      25.09 04:500.32639-0.00113
      25.09 04:400.32752+0.00287
      25.09 04:300.32465+0.00182
      25.09 04:200.32283+0.00051
      25.09 04:100.32232-0.00101
      25.09 04:000.32333+0.0012
      25.09 03:500.32213+0.00021
      25.09 03:400.32192-0.00033
      25.09 03:300.32225+0.00059
      25.09 03:200.32166-0.00172
      25.09 03:100.32338-0.00056
      25.09 03:030.32394-5.0E-5
      25.09 03:000.32399+0.00091
      25.09 02:500.32308+0.00137
      25.09 02:400.32171+0.00067
      25.09 02:300.32104+0.00044
      25.09 02:200.3206-0.00043
      25.09 02:100.32103-0.00135
      25.09 02:000.32238+4.0E-5
      25.09 01:500.32234-3.0E-5
      25.09 01:400.32237-0.00019
      25.09 01:300.32256+0.00038
      25.09 01:200.32218+0.0005
      25.09 01:100.32168+0.00081
      25.09 01:030.32087+0.00119
      25.09 01:000.31968+0.00056
      25.09 00:500.31912+0.00196
      25.09 00:400.31716-0.0015
      25.09 00:300.31866+0.001
      25.09 00:200.31766-0.00255
      25.09 00:100.32021-0.00119
      25.09 00:000.3214-0.00121
      24.09 23:500.32261-8.0E-5
      24.09 23:400.32269-0.00036
      24.09 23:300.32305+0.00022
      24.09 23:200.32283+0.00011
      24.09 23:100.32272+9.0E-5
      24.09 23:030.32263+0.00015
      24.09 23:000.32248+0.00072
      24.09 22:500.32176+0.00041
      24.09 22:400.32135-0.00093
      24.09 22:300.32228-0.00022
      24.09 22:200.3225-0.00105
      24.09 22:100.32355+0.00269
      24.09 22:000.32086-0.0013
      24.09 21:500.32216-0.00058
      24.09 21:400.32274+0.0014
      24.09 21:300.32134-0.00013
      24.09 21:200.32147-0.00172
      24.09 21:100.32319+0.00205
      24.09 21:030.32114+0.00044
      24.09 21:000.3207+0.00131
      24.09 20:500.31939+7.0E-5
      24.09 20:400.31932+0.00058
      24.09 20:300.31874+0.00095
      24.09 20:200.31779+0.00016
      24.09 20:100.31763+0.00142
      24.09 20:000.31621+0.00107
      24.09 19:500.31514+0.00043
      24.09 19:400.31471-7.0E-5
      24.09 19:300.31478-0.0004
      24.09 19:200.31518-0.00636
      24.09 19:100.32154-0.00093
      24.09 19:030.32247+0.00056
      24.09 19:000.32191
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30655
      макс: 0.36384
      за неделю:
        0.31733

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:200.31733-0.0006
      25.09 17:500.31923-0.00165
      25.09 16:500.31673-0.0003
      25.09 15:500.31298+0.00121
      25.09 14:500.30813-0.00135
      25.09 13:500.30967-0.00183
      25.09 12:500.31365-0.0001
      25.09 11:500.31203-0.00196
      25.09 10:500.31731-0.00084
      25.09 09:500.3249+0.00023
      25.09 08:500.32591+0.00113
      25.09 07:500.3234+0.00037
      25.09 06:500.3262-0.00155
      25.09 05:500.32809+0.00031
      25.09 04:500.32639+0.0012
      25.09 03:500.32213+0.00091
      25.09 02:500.32308+4.0E-5
      25.09 01:500.32234+0.00056
      25.09 00:500.31912-0.00121
      24.09 23:500.32261+0.00072
      24.09 22:500.32176-0.0013
      24.09 21:500.32216+0.00131
      24.09 20:500.31939+0.00107
      24.09 19:500.31514+0.00124
      24.09 18:500.32067+0.0092
      24.09 17:500.3181-0.00171
      24.09 16:500.32811-0.00171
      24.09 15:500.33467+0.00143
      24.09 14:500.34075-0.00181
      24.09 13:500.34091+2.0E-5
      24.09 12:500.34422+0.00252
      24.09 11:500.34159-0.00118
      24.09 10:500.33672-0.00056
      24.09 09:500.33792+0.00089
      24.09 08:500.33574-0.00239
      24.09 07:500.34116+0.00107
      24.09 06:500.33961-0.00049
      24.09 05:500.33651+6.0E-5
      24.09 04:500.34643-0.00025
      24.09 03:500.34516-0.00146
      24.09 02:500.34369-0.00233
      24.09 01:500.34581+0.00065
      24.09 00:500.34372+0.00019
      23.09 23:500.34685-0.00027
      23.09 22:500.34461+8.0E-5
      23.09 21:500.34225-0.00071
      23.09 20:500.34127+0.00108
      23.09 19:500.34118+0.00168
      23.09 18:500.34533+0.00015
      23.09 17:500.33875-0.00188
      23.09 16:500.32321+0.0019
      23.09 15:500.32715-0.00406
      23.09 14:500.32047-
      23.09 13:500.32391+0.00052
      23.09 12:500.32584+0.00306
      23.09 11:500.32767+5.0E-5
      23.09 10:500.33185+0.00107
      23.09 09:500.32733+0.00423
      23.09 08:500.32758+0.0007
      23.09 07:500.32993-1.0E-5
      23.09 06:500.32736-0.00106
      23.09 05:500.33391+0.00159
      23.09 04:500.33391+0.00065
      23.09 03:500.3343-0.0006
      23.09 02:500.33179+0.00058
      23.09 01:500.33394-0.00052
      23.09 00:500.33564+0.00154
      22.09 23:500.3337-0.00085
      22.09 22:500.33617+0.00078
      22.09 21:500.33734-0.00087
      22.09 20:500.34009-0.00186
      22.09 19:500.33933-0.00016
      22.09 18:500.33806-0.00161
      22.09 17:500.34411-0.00125
      22.09 16:500.33943-0.00012
      22.09 15:500.33885+9.0E-5
      22.09 14:500.33987-0.00074
      22.09 13:500.3418-3.0E-5
      22.09 12:500.33912-0.00054
      22.09 11:500.3367-0.00087
      22.09 10:500.3393+0.00023
      22.09 09:500.33699-0.00111
      22.09 08:500.33958+0.00135
      22.09 07:500.34066-0.00029
      22.09 06:500.33728+0.00231
      22.09 05:500.33513+0.00118
      22.09 04:500.33243+0.00409
      22.09 03:500.32646-0.00052
      22.09 02:500.3314-0.00074
      22.09 01:500.33366+0.00052
      22.09 00:500.33615-0.00097
      21.09 23:500.33779-0.00013
      21.09 22:500.34083-0.00148
      21.09 21:500.34448+0.00176
      21.09 20:500.34329-0.00016
      21.09 19:500.33983-0.00036
      21.09 18:500.33848-0.00114
      21.09 17:500.33774-0.00094
      21.09 16:500.3386+0.00019
      21.09 15:500.33671+0.00112
      21.09 14:500.33817+0.00013
      21.09 13:500.33742+0.00266
      21.09 12:500.33767+0.00025
      21.09 11:500.33688-0.00169
      21.09 10:500.34265+0.00067
      21.09 09:500.34165+8.0E-5
      21.09 08:500.34092+0.00104
      21.09 07:500.33638+0.00031
      21.09 06:500.33024-0.00179
      21.09 05:500.33991+0.00082
      21.09 04:500.34272+0.00064
      21.09 03:500.34343+0.00015
      21.09 02:500.34485+0.0004
      21.09 01:500.34519-0.00136
      21.09 00:500.34732+0.00058
      20.09 23:500.34371-0.00017
      20.09 22:500.34607+0.00255
      20.09 21:500.34535+0.00242
      20.09 20:500.34347-0.00032
      20.09 19:500.34109-0.00222
      20.09 18:500.35803-0.00073
      20.09 17:500.3629-0.00015
      20.09 16:500.36384-0.00077
      20.09 15:500.36048+1.0E-5
      20.09 14:500.35915-0.00069
      20.09 13:500.36261+0.00017
      20.09 12:500.35806-0.00022
      20.09 11:500.35947-2.0E-5
      20.09 10:500.35861-
      20.09 09:500.35916-0.00052
      20.09 08:500.35904-0.0007
      20.09 07:500.35901-0.00073
      20.09 06:500.361+0.00423
      20.09 05:500.35894-0.00048
      20.09 04:500.35216+0.00056
      20.09 03:500.34934+0.00036
      20.09 02:500.34884-0.00107
      20.09 01:500.35027-0.00054
      20.09 00:500.3516+0.00146
      19.09 23:500.34379+0.00092
      19.09 22:500.34176-0.00042
      19.09 21:500.34029-0.00231
      19.09 20:500.34812-0.00031
      19.09 19:500.34752-0.0002
      19.09 18:500.3504-0.00055
      19.09 17:500.34789-0.00045
      19.09 16:500.34913-0.00085
      19.09 15:500.34631+0.00014
      19.09 14:500.34732+0.00074
      19.09 13:500.34595+0.00058
      19.09 12:500.34866-0.00033
      19.09 11:500.34921+5.0E-5
      19.09 10:500.35044+0.00132
      19.09 09:500.34854-0.00062
      19.09 08:500.34889-0.00241
      19.09 07:500.35166-0.00071
      19.09 06:500.34979-0.00049
      19.09 05:500.34551+0.00075
      19.09 04:500.34798+0.00067
      19.09 03:500.34757+0.00038
      19.09 02:500.34919+0.00022
      19.09 01:500.34993+0.00035
      19.09 00:500.34893-0.00012
      18.09 23:500.34924+0.00034
      18.09 22:500.34972+0.00039
      18.09 21:500.35587+0.00016
      18.09 20:500.35604-0.00027
      18.09 19:500.35463-0.00015
      18.09 18:500.35268
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.30655
      макс: 0.41998
      за месяц:
        0.31733
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.33138-0.00285
      23.09.20260.33423-0.00325
      22.09.20260.33748-0.00123
      21.09.20260.33871-0.01543
      20.09.20260.35414+0.00631
      19.09.20260.34783-0.01107
      18.09.20260.3589-0.02905
      17.09.20260.38795-0.01313
      16.09.20260.40108+0.01303
      15.09.20260.38805+0.02707
      14.09.20260.36098-0.00584
      13.09.20260.36682+0.00386
      12.09.20260.36296+0.00245
      11.09.20260.36051-0.00133
      10.09.20260.36184+0.01251
      09.09.20260.34933+0.01629
      08.09.20260.33304-0.00761
      07.09.20260.34065-0.03184
      06.09.20260.37249-0.00979
      05.09.20260.38228-0.01624
      04.09.20260.39852-0.00083
      03.09.20260.39935-0.00125
      02.09.20260.4006-0.00936
      01.09.20260.40996-0.00776
      31.08.20260.41772+0.00818
      30.08.20260.40954+0.00401
      29.08.20260.40553-0.01127
      28.08.20260.4168+0.00562
      27.08.20260.41118-0.0088
      26.08.20260.41998
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.30655
      макс: 0.48555
      за квартал:
        0.31733
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.33138-0.00285
      23.09.20260.33423-0.00325
      22.09.20260.33748-0.00123
      21.09.20260.33871-0.01543
      20.09.20260.35414+0.00631
      19.09.20260.34783-0.01107
      18.09.20260.3589-0.02905
      17.09.20260.38795-0.01313
      16.09.20260.40108+0.01303
      15.09.20260.38805+0.02707
      14.09.20260.36098-0.00584
      13.09.20260.36682+0.00386
      12.09.20260.36296+0.00245
      11.09.20260.36051-0.00133
      10.09.20260.36184+0.01251
      09.09.20260.34933+0.01629
      08.09.20260.33304-0.00761
      07.09.20260.34065-0.03184
      06.09.20260.37249-0.00979
      05.09.20260.38228-0.01624
      04.09.20260.39852-0.00083
      03.09.20260.39935-0.00125
      02.09.20260.4006-0.00936
      01.09.20260.40996-0.00776
      31.08.20260.41772+0.00818
      30.08.20260.40954+0.00401
      29.08.20260.40553-0.01127
      28.08.20260.4168+0.00562
      27.08.20260.41118-0.0088
      26.08.20260.41998+0.00158
      23.08.20260.4184+0.00889
      22.08.20260.40951+0.00274
      21.08.20260.40677-0.02067
      20.08.20260.42744-0.02282
      19.08.20260.45026+0.00292
      18.08.20260.44734+0.00665
      17.08.20260.44069-0.00285
      16.08.20260.44354+0.00251
      15.08.20260.44103-0.01471
      14.08.20260.45574-0.00536
      13.08.20260.4611+0.01042
      12.08.20260.45068+0.01578
      11.08.20260.4349-0.01319
      10.08.20260.44809-0.00917
      09.08.20260.45726-0.01132
      08.08.20260.46858-0.01158
      07.08.20260.48016+0.00196
      06.08.20260.4782+0.00114
      05.08.20260.47706+0.00124
      04.08.20260.47582-0.00563
      03.08.20260.48145-0.00295
      02.08.20260.4844-0.00115
      01.08.20260.48555+0.00158
      31.07.20260.48397+0.00207
      30.07.20260.4819-0.00039
      29.07.20260.48229+0.00695
      28.07.20260.47534+0.01323
      27.07.20260.46211+0.00217
      26.07.20260.45994-0.00829
      25.07.20260.46823+0.00354
      24.07.20260.46469+0.00563
      23.07.20260.45906+0.00406
      22.07.20260.455+0.00424
      21.07.20260.45076-0.01309
      20.07.20260.46385-0.0007
      19.07.20260.46455+0.00046
      18.07.20260.46409-0.00529
      17.07.20260.46938+0.00578
      16.07.20260.4636+0.00835
      15.07.20260.45525+0.00221
      14.07.20260.45304-0.00394
      13.07.20260.45698+0.01342
      12.07.20260.44356+0.00576
      11.07.20260.4378+0.00478
      10.07.20260.43302-0.00589
      09.07.20260.43891-0.01812
      08.07.20260.45703+0.00584
      07.07.20260.45119-0.00456
      06.07.20260.45575+0.00112
      05.07.20260.45463+0.00693
      04.07.20260.4477-0.00183
      03.07.20260.44953-0.00591
      02.07.20260.45544-0.01288
      01.07.20260.46832-0.00227
      30.06.20260.47059+0.01033
      29.06.20260.46026-0.00498
      28.06.20260.46524+0.00563
      27.06.20260.45961

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.