Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kaia

    Все криптовалюты » Доллар США » Kaia

    Курс доллара (USD) к Kaia (KAIA)

    Обновлено: 26.09.2026 04:10:02

    =
    Калькулятор USD - KAIA / Обратный расчет: курс Kaia к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно kaia, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.2968
      макс: 29.8162
      за сутки:
        28.6657

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 04:1028.6657+0.0934
      26.09 04:0028.5723+0.0867
      26.09 03:5028.4856-0.0444
      26.09 03:4028.53+0.1347
      26.09 03:3028.3953-0.1376
      26.09 03:2028.5329-0.0055
      26.09 03:1028.5384-0.1949
      26.09 03:0328.7333-0.0103
      26.09 03:0028.7436+0.048
      26.09 02:5028.6956-0.0403
      26.09 02:4028.7359-0.0565
      26.09 02:3028.7924-0.0849
      26.09 02:2028.8773-0.0193
      26.09 02:1028.8966+0.104
      26.09 02:0028.7926-0.0389
      26.09 01:5028.8315-0.2262
      26.09 01:4029.0577-0.0559
      26.09 01:3029.1136-0.0914
      26.09 01:2029.205-0.1156
      26.09 01:1029.3206-0.0161
      26.09 01:0329.3367+0.0132
      26.09 01:0029.3235+0.0121
      26.09 00:5029.3114-0.0108
      26.09 00:4029.3222+0.0184
      26.09 00:3029.3038-0.0046
      26.09 00:2029.3084+0.0838
      26.09 00:1029.2246+0.118
      26.09 00:0029.1066+0.0764
      25.09 23:5029.0302+0.0225
      25.09 23:4029.0077-0.0125
      25.09 23:3029.0202-0.0195
      25.09 23:2029.0397-0.0083
      25.09 23:1029.048+0.0215
      25.09 23:0329.0265-0.0161
      25.09 23:0029.0426-0.0253
      25.09 22:5029.0679-0.0786
      25.09 22:4029.1465-0.0168
      25.09 22:3029.1633+0.0607
      25.09 22:2029.1026+0.0023
      25.09 22:1029.1003+0.0519
      25.09 22:0029.0484-0.0473
      25.09 21:5029.0957-0.0066
      25.09 21:4029.1023-0.0286
      25.09 21:3029.1309+0.0664
      25.09 21:2029.0645-0.0531
      25.09 21:1029.1176-0.0235
      25.09 21:0329.1411+0.0208
      25.09 21:0029.1203+0.0014
      25.09 20:5029.1189-0.0421
      25.09 20:4029.161+0.0422
      25.09 20:3029.1188+0.0503
      25.09 20:2029.0685+0.0032
      25.09 20:1029.0653-0.0174
      25.09 20:0029.0827+0.1755
      25.09 19:5028.9072-0.0969
      25.09 19:4029.0041-0.0235
      25.09 19:3029.0276+0.0205
      25.09 19:2029.0071-0.0592
      25.09 19:1029.0663-0.0693
      25.09 19:0329.1356-0.1065
      25.09 19:0029.2421-0.0395
      25.09 18:5029.2816+0.0834
      25.09 18:4029.1982+0.0111
      25.09 18:3029.1871+0.1406
      25.09 18:2029.0465+0.012
      25.09 18:1029.0345-0.0166
      25.09 18:0029.0511-0.0672
      25.09 17:5029.1183+0.11
      25.09 17:4029.0083-0.1556
      25.09 17:3029.1639-0.0827
      25.09 17:2029.2466-0.0265
      25.09 17:1029.2731+0.3059
      25.09 17:0328.9672+0.0266
      25.09 17:0028.9406-0.0798
      25.09 16:5029.0204+0.089
      25.09 16:4028.9314+0.0198
      25.09 16:3028.9116+0.2119
      25.09 16:2028.6997+0.0801
      25.09 16:1028.6196-0.0014
      25.09 16:0028.621+0.0117
      25.09 15:5028.6093-0.0375
      25.09 15:4028.6468-0.0482
      25.09 15:3028.695-0.0885
      25.09 15:2028.7835+0.2842
      25.09 15:1028.4993-0.052
      25.09 15:0328.5513+0.0693
      25.09 15:0028.482+0.0521
      25.09 14:5028.4299+0.0475
      25.09 14:4028.3824-0.0024
      25.09 14:3028.3848+0.088
      25.09 14:2028.2968-0.2616
      25.09 14:1028.5584-0.0548
      25.09 14:0028.6132-0.0262
      25.09 13:5028.6394+0.023
      25.09 13:4028.6164+0.0071
      25.09 13:3028.6093-0.0174
      25.09 13:2028.6267-0.0521
      25.09 13:1028.6788+0.0528
      25.09 13:0328.626-0.0071
      25.09 13:0028.6331+0.0112
      25.09 12:5028.6219-0.0565
      25.09 12:4028.6784+0.004
      25.09 12:3028.6744-0.0109
      25.09 12:2028.6853+0.1439
      25.09 12:1028.5414-0.0307
      25.09 12:0028.5721+0.1021
      25.09 11:5028.47-0.106
      25.09 11:4028.576-0.1287
      25.09 11:3028.7047-0.0435
      25.09 11:2028.7482-0.1236
      25.09 11:1028.8718-0.0059
      25.09 11:0328.8777-0.0236
      25.09 11:0028.9013-0.2775
      25.09 10:5029.1788+0.0385
      25.09 10:4029.1403+0.1171
      25.09 10:3029.0232-0.2625
      25.09 10:2029.2857+0.1328
      25.09 10:1029.1529+0.0003
      25.09 10:0029.1526-0.2338
      25.09 09:5029.3864-0.0304
      25.09 09:4029.4168-0.0229
      25.09 09:3029.4397-0.1236
      25.09 09:2029.5633+0.0431
      25.09 09:1029.5202-0.0058
      25.09 09:0329.526-0.0337
      25.09 09:0029.5597-0.083
      25.09 08:5029.6427-0.0416
      25.09 08:4029.6843-0.0083
      25.09 08:3029.6926+0.0154
      25.09 08:2029.6772+0.0594
      25.09 08:1029.6178+0.0701
      25.09 08:0029.5477+0.0848
      25.09 07:5029.4629-0.1851
      25.09 07:4029.648-0.0021
      25.09 07:3029.6501+0.0608
      25.09 07:2029.5893-0.0131
      25.09 07:1029.6024-0.0061
      25.09 07:0329.6085-0.0395
      25.09 07:0029.648+0.0342
      25.09 06:5029.6138-0.0295
      25.09 06:4029.6433-0.001
      25.09 06:3029.6443+0.0061
      25.09 06:2029.6382+0.0053
      25.09 06:1029.6329-0.1833
      25.09 06:0029.8162+0.1365
      25.09 05:5029.6797+0.1121
      25.09 05:4029.5676+0.1898
      25.09 05:3029.3778+0.1402
      25.09 05:2029.2376-0.0047
      25.09 05:1029.2423-0.2844
      25.09 05:0329.5267-0.0228
      25.09 05:0029.5495
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.9898
      макс: 34.1942
      за неделю:
        28.6657

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 04:1028.6657+0.0867
      26.09 03:5028.4856+0.048
      26.09 02:5028.6956-0.0389
      26.09 01:5028.8315+0.0121
      26.09 00:5029.3114+0.0764
      25.09 23:5029.0302-0.0253
      25.09 22:5029.0679-0.0473
      25.09 21:5029.0957+0.0014
      25.09 20:5029.1189+0.1755
      25.09 19:5028.9072-0.0395
      25.09 18:5029.2816-0.0672
      25.09 17:5029.1183-0.0798
      25.09 16:5029.0204+0.0117
      25.09 15:5028.6093+0.0521
      25.09 14:5028.4299-0.0262
      25.09 13:5028.6394+0.0112
      25.09 12:5028.6219+0.1021
      25.09 11:5028.47-0.2775
      25.09 10:5029.1788-0.2338
      25.09 09:5029.3864-0.083
      25.09 08:5029.6427+0.0848
      25.09 07:5029.4629+0.0342
      25.09 06:5029.6138+0.1365
      25.09 05:5029.6797+0.0898
      25.09 04:5029.4597+0.0429
      25.09 03:5029.6066-0.0527
      25.09 02:5029.808+0.0022
      25.09 01:5030.1025+0.0008
      25.09 00:5029.7222-0.1982
      24.09 23:5029.7551+0.0186
      24.09 22:5029.6293-0.1255
      24.09 21:5029.9568+0.0333
      24.09 20:5029.9496+0.0951
      24.09 19:5029.5781+0.0433
      24.09 18:5029.7169+0.4456
      24.09 17:5029.7203-0.1224
      24.09 16:5030.4214-0.0936
      24.09 15:5030.9874+0.017
      24.09 14:5031.0986-0.0907
      24.09 13:5031.3526-0.0165
      24.09 12:5031.454+0.2378
      24.09 11:5030.6249-0.0407
      24.09 10:5030.1878+0.1264
      24.09 09:5030.0139+0.0194
      24.09 08:5030.0033-0.1614
      24.09 07:5030.4675+0.0481
      24.09 06:5030.5793+0.0497
      24.09 05:5030.2164+0.0173
      24.09 04:5030.5806-0.0123
      24.09 03:5030.6057-0.13
      24.09 02:5030.6833-0.005
      24.09 01:5030.6948+0.0964
      24.09 00:5030.7471+0.205
      23.09 23:5030.9561-0.0034
      23.09 22:5030.8161-0.0239
      23.09 21:5030.644-0.0187
      23.09 20:5030.0385+0.0764
      23.09 19:5030.007+0.0666
      23.09 18:5030.0918-0.0492
      23.09 17:5029.9434-0.0343
      23.09 16:5028.85-0.1438
      23.09 15:5028.8187+0.0592
      23.09 14:5028.849+0.0579
      23.09 13:5028.6119-0.1061
      23.09 12:5028.4095+0.2809
      23.09 11:5028.2822-0.1414
      23.09 10:5028.7729+0.042
      23.09 09:5028.4471+0.0828
      23.09 08:5028.3882-0.3266
      23.09 07:5027.9898-0.1408
      23.09 06:5029.1529-0.1039
      23.09 05:5029.7451+0.0049
      23.09 04:5029.816+0.073
      23.09 03:5030.0909-0.0562
      23.09 02:5030.3808-0.0119
      23.09 01:5030.2262-0.0421
      23.09 00:5030.6082+0.0139
      22.09 23:5030.6374+0.014
      22.09 22:5030.7983+0.0762
      22.09 21:5030.8169-0.0537
      22.09 20:5030.7856-0.1809
      22.09 19:5030.9191+0.0149
      22.09 18:5030.8357-0.0648
      22.09 17:5031.4733-0.1666
      22.09 16:5031.0987-0.0986
      22.09 15:5031.3298+0.0179
      22.09 14:5031.4937+0.0354
      22.09 13:5031.5779+0.0288
      22.09 12:5031.3086-0.0988
      22.09 11:5031.2447-0.0187
      22.09 10:5031.3521-0.0165
      22.09 09:5031.3101-0.1526
      22.09 08:5031.3123+0.1509
      22.09 07:5030.9421+0.0393
      22.09 06:5030.9202+0.1463
      22.09 05:5030.8524+0.1098
      22.09 04:5030.7167+0.1981
      22.09 03:5030.2026-0.0382
      22.09 02:5030.6217-0.2365
      22.09 01:5030.728+0.1963
      22.09 00:5030.6754-0.0804
      21.09 23:5030.727-0.1482
      21.09 22:5031.2579-0.0537
      21.09 21:5031.4896+0.0933
      21.09 20:5031.5115-0.0019
      21.09 19:5031.2547+0.0409
      21.09 18:5031.2112-0.0926
      21.09 17:5031.3838-0.099
      21.09 16:5031.1784+0.2334
      21.09 15:5030.7026+0.0441
      21.09 14:5031.3277-0.0471
      21.09 13:5031.6439+0.1557
      21.09 12:5031.8027-0.0368
      21.09 11:5032.0628-0.1179
      21.09 10:5032.5629-0.0372
      21.09 09:5032.5028-0.0077
      21.09 08:5032.6804-0.0061
      21.09 07:5032.8667+0.0033
      21.09 06:5032.7446-0.0715
      21.09 05:5032.9898+0.3618
      21.09 04:5032.5666+0.1884
      21.09 03:5032.358+0.0157
      21.09 02:5032.9972+0.0418
      21.09 01:5032.9925-0.0617
      21.09 00:5033.4067+0.0202
      20.09 23:5033.2349-0.092
      20.09 22:5033.4011+0.1083
      20.09 21:5033.377+0.1342
      20.09 20:5033.1396+0.0164
      20.09 19:5033.1936-0.0361
      20.09 18:5033.884-0.0299
      20.09 17:5034.1154-0.0174
      20.09 16:5034.1942-0.052
      20.09 15:5034.1734-0.0805
      20.09 14:5034.0824+0.0058
      20.09 13:5034.0813+0.1008
      20.09 12:5033.6591+0.0474
      20.09 11:5033.8394+0.054
      20.09 10:5033.6713+0.0317
      20.09 09:5033.6844+0.0207
      20.09 08:5033.7058-0.0292
      20.09 07:5033.7194-0.0783
      20.09 06:5033.6526+0.3884
      20.09 05:5033.4775-0.0202
      20.09 04:5033.1575+0.0309
      20.09 03:5032.7654+0.0386
      20.09 02:5033.0629-0.009
      20.09 01:5032.9775-0.1031
      20.09 00:5033.3437+0.0771
      19.09 23:5032.9708+0.1207
      19.09 22:5032.8244+0.0118
      19.09 21:5032.8698-0.0122
      19.09 20:5032.8749-0.0236
      19.09 19:5032.7893+0.0042
      19.09 18:5032.8704+0.1081
      19.09 17:5032.6935-0.1068
      19.09 16:5032.6425-0.0772
      19.09 15:5032.7662-0.0447
      19.09 14:5032.8069-0.5447
      19.09 13:5033.1067-0.0124
      19.09 12:5033.2657-0.1031
      19.09 11:5033.3232-0.0038
      19.09 10:5033.5334+0.0843
      19.09 09:5033.2332+0.0263
      19.09 08:5033.5217-0.0301
      19.09 07:5033.4782-0.0457
      19.09 06:5033.4328-0.051
      19.09 05:5033.1874-0.0086
      19.09 04:5033.4069
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 27.9898
      макс: 36.8945
      за месяц:
        28.6657
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.09.202629.1088-1.1589
      24.09.202630.2677+0.7497
      23.09.202629.518-1.4534
      22.09.202630.9714-0.7536
      21.09.202631.725-1.8447
      20.09.202633.5697+0.4876
      19.09.202633.0821-0.7471
      18.09.202633.8292-1.6618
      17.09.202635.491-1.4035
      16.09.202636.8945+1.4741
      15.09.202635.4204+1.6688
      14.09.202633.7516+0.5524
      13.09.202633.1992-0.9755
      12.09.202634.1747-0.2843
      11.09.202634.459+0.2055
      10.09.202634.2535+2.0487
      09.09.202632.2048-0.0172
      08.09.202632.222+0.162
      07.09.202632.06-0.1734
      06.09.202632.2334-0.1429
      05.09.202632.3763-0.8032
      04.09.202633.1795-0.6259
      03.09.202633.8054-1.0416
      02.09.202634.847+1.0069
      01.09.202633.8401-0.4797
      31.08.202634.3198+0.6348
      30.08.202633.685-0.0465
      29.08.202633.7315+1.9445
      28.08.202631.787+0.9579
      27.08.202630.8291-0.0017
      26.08.202630.8308
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 27.9898
      макс: 44.3843
      за квартал:
        28.6657
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.09.202629.1088-1.1589
      24.09.202630.2677+0.7497
      23.09.202629.518-1.4534
      22.09.202630.9714-0.7536
      21.09.202631.725-1.8447
      20.09.202633.5697+0.4876
      19.09.202633.0821-0.7471
      18.09.202633.8292-1.6618
      17.09.202635.491-1.4035
      16.09.202636.8945+1.4741
      15.09.202635.4204+1.6688
      14.09.202633.7516+0.5524
      13.09.202633.1992-0.9755
      12.09.202634.1747-0.2843
      11.09.202634.459+0.2055
      10.09.202634.2535+2.0487
      09.09.202632.2048-0.0172
      08.09.202632.222+0.162
      07.09.202632.06-0.1734
      06.09.202632.2334-0.1429
      05.09.202632.3763-0.8032
      04.09.202633.1795-0.6259
      03.09.202633.8054-1.0416
      02.09.202634.847+1.0069
      01.09.202633.8401-0.4797
      31.08.202634.3198+0.6348
      30.08.202633.685-0.0465
      29.08.202633.7315+1.9445
      28.08.202631.787+0.9579
      27.08.202630.8291-0.0017
      26.08.202630.8308-0.6101
      23.08.202631.4409-0.2934
      22.08.202631.7343-3.5875
      21.08.202635.3218-4.0359
      20.08.202639.3577-4.2357
      19.08.202643.5934-0.7909
      18.08.202644.3843+1.7922
      17.08.202642.5921+1.3994
      16.08.202641.1927+1.3731
      15.08.202639.8196+0.5229
      14.08.202639.2967+0.8534
      13.08.202638.4433+0.832
      12.08.202637.6113+0.3541
      11.08.202637.2572+0.0947
      10.08.202637.1625+0.5501
      09.08.202636.6124+0.1368
      08.08.202636.4756-0.868
      07.08.202637.3436-0.2097
      06.08.202637.5533+0.4923
      05.08.202637.061-0.663
      04.08.202637.724-0.647
      03.08.202638.371+0.4948
      02.08.202637.8762+0.0339
      01.08.202637.8423-0.1255
      31.07.202637.9678+0.9496
      30.07.202637.0182-1.6439
      29.07.202638.6621+0.7101
      28.07.202637.952+2.5594
      27.07.202635.3926+1.9974
      26.07.202633.3952+0.1432
      25.07.202633.252+1.4666
      24.07.202631.7854+0.2791
      23.07.202631.5063+0.4237
      22.07.202631.0826+0.4952
      21.07.202630.5874-0.6428
      20.07.202631.2302+0.7151
      19.07.202630.5151+0.1428
      18.07.202630.3723+0.2422
      17.07.202630.1301+0.5888
      16.07.202629.5413+0.1485
      15.07.202629.3928-0.0735
      14.07.202629.4663+0.1093
      13.07.202629.357+0.7314
      12.07.202628.6256-0.0652
      11.07.202628.6908+0.1233
      10.07.202628.5675-0.3104
      09.07.202628.8779-0.3626
      08.07.202629.2405+0.3778
      07.07.202628.8627+0.2601
      06.07.202628.6026+0.2959
      05.07.202628.3067+0.2285
      04.07.202628.0782-0.0668
      03.07.202628.145-0.2437
      02.07.202628.3887-0.291
      01.07.202628.6797+0.2214
      30.06.202628.4583+0.2635
      29.06.202628.1948-1.0438
      28.06.202629.2386+0.8832
      27.06.202628.3554

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.