Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kaia

    Все криптовалюты » Доллар США » Kaia

    Курс доллара (USD) к Kaia (KAIA)

    Обновлено: 31.07.2026 08:40:02

    =
    Калькулятор USD - KAIA / Обратный расчет: курс Kaia к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно kaia, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.8025
      макс: 37.4122
      за сутки:
      37.3819  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:4037.3819+0.0597
      31.07 08:3037.3222-0.09
      31.07 08:2037.4122+0.0598
      31.07 08:1037.3524-0.049
      31.07 08:0037.4014+0.2256
      31.07 07:5037.1758+0.0259
      31.07 07:4037.1499+0.0219
      31.07 07:3037.128+0.1248
      31.07 07:2037.0032+0.1121
      31.07 07:1036.8911+0.0002
      31.07 07:0336.8909-0.0001
      31.07 07:0036.891+0.0013
      31.07 06:5036.8897+0.0009
      31.07 06:4036.8888-0.0537
      31.07 06:3036.9425-0.0941
      31.07 06:2037.0366+0.0154
      31.07 06:1037.0212+0.0009
      31.07 06:0037.0203-0.0193
      31.07 05:5037.0396+0.0179
      31.07 05:4037.0217-
      31.07 05:3037.0217+0.0164
      31.07 05:2037.0053+0.089
      31.07 05:1036.9163-0.0048
      31.07 05:0336.9211-0.0104
      31.07 05:0036.9315+0.1229
      31.07 04:5036.8086+0.0841
      31.07 04:4536.7245+0.0353
      31.07 04:3036.6892+0.0313
      31.07 04:2036.6579-0.0045
      31.07 04:1036.6624+0.0123
      31.07 04:0036.6501+0.0678
      31.07 03:5036.5823-0.1515
      31.07 03:4036.7338-0.2097
      31.07 03:3036.9435-0.1141
      31.07 03:2037.0576+0.0354
      31.07 03:1037.0222+0.0083
      31.07 03:0337.0139+0.0086
      31.07 03:0037.0053+0.0859
      31.07 02:5036.9194+0.158
      31.07 02:4036.7614-0.1148
      31.07 02:3036.8762-0.0051
      31.07 02:2036.8813+0.0025
      31.07 02:1036.8788+0.1309
      31.07 02:0036.7479-0.0416
      31.07 01:5036.7895+0.1665
      31.07 01:4036.623-0.0111
      31.07 01:3036.6341+0.005
      31.07 01:2036.6291+0.0067
      31.07 01:1036.6224-0.0103
      31.07 01:0336.6327+0.0011
      31.07 01:0036.6316+0.0142
      31.07 00:5036.6174-0.0024
      31.07 00:4036.6198+0.0107
      31.07 00:3036.6091+0.0001
      31.07 00:2036.609+0.0064
      31.07 00:1036.6026+0.0573
      31.07 00:0036.5453+0.0632
      30.07 23:5036.4821+0.0158
      30.07 23:4036.4663-0.0169
      30.07 23:3036.4832+0.0027
      30.07 23:2036.4805+0.157
      30.07 23:1036.3235-0.0114
      30.07 23:0336.3349-0.0331
      30.07 23:0036.368+0.0326
      30.07 22:5036.3354+0.0394
      30.07 22:4036.296+0.1773
      30.07 22:3036.1187-0.0984
      30.07 22:2036.2171-0.1606
      30.07 22:1036.3777+0.0098
      30.07 22:0036.3679+0.1819
      30.07 21:5036.186+0.0868
      30.07 21:4036.0992-0.0153
      30.07 21:3036.1145-0.0893
      30.07 21:2036.2038-0.2115
      30.07 21:1036.4153-0.1156
      30.07 21:0336.5309+0.0124
      30.07 21:0036.5185-0.2503
      30.07 20:5036.7688-0.0483
      30.07 20:4036.8171-0.0176
      30.07 20:3036.8347-0.3332
      30.07 20:2037.1679+0.0041
      30.07 20:1037.1638+0.0793
      30.07 20:0037.0845-0.0077
      30.07 19:5037.0922+0.1344
      30.07 19:4036.9578+0.0347
      30.07 19:3036.9231+0.1585
      30.07 19:2036.7646-0.0376
      30.07 19:1036.8022+0.0538
      30.07 19:0336.7484+0.0003
      30.07 19:0036.7481+0.0094
      30.07 18:5036.7387+0.0112
      30.07 18:4036.7275+0.0218
      30.07 18:3036.7057-0.0208
      30.07 18:2036.7265+0.0787
      30.07 18:1036.6478+0.0784
      30.07 18:0036.5694-0.0514
      30.07 17:5036.6208-0.0034
      30.07 17:4036.6242-0.1364
      30.07 17:3036.7606+0.0013
      30.07 17:2036.7593+0.106
      30.07 17:1036.6533+0.1361
      30.07 17:0336.5172-0.0041
      30.07 17:0036.5213-0.1076
      30.07 16:5036.6289-0.085
      30.07 16:4036.7139-0.0055
      30.07 16:3036.7194+0.0255
      30.07 16:2036.6939+0.0715
      30.07 16:1036.6224+0.033
      30.07 16:0036.5894+0.0597
      30.07 15:5036.5297-0.0131
      30.07 15:4036.5428+0.1725
      30.07 15:3036.3703+0.1343
      30.07 15:2036.236+0.0722
      30.07 15:1036.1638+0.2266
      30.07 15:0335.9372+0.1347
      30.07 15:0035.8025-0.0266
      30.07 14:5035.8291-0.1391
      30.07 14:4035.9682+0.0183
      30.07 14:3035.9499-0.3184
      30.07 14:2036.2683-0.2034
      30.07 14:1036.4717-0.2699
      30.07 14:0036.7416+0.3182
      30.07 13:5036.4234+0.0433
      30.07 13:4036.3801+0.0005
      30.07 13:3036.3796+0.0256
      30.07 13:2036.354+0.0101
      30.07 13:1036.3439+0.0279
      30.07 13:0336.316+0.0685
      30.07 13:0036.2475-0.35
      30.07 12:5036.5975-0.0861
      30.07 12:4036.6836+0.0666
      30.07 12:3036.617-0.0573
      30.07 12:2036.6743+0.3794
      30.07 12:1036.2949-0.0917
      30.07 12:0336.3866-0.002
      30.07 12:0036.3886+0.0147
      30.07 11:5036.3739-0.057
      30.07 11:4036.4309+0.1616
      30.07 11:3036.2693-0.0888
      30.07 11:2036.3581-0.3564
      30.07 11:1036.7145+0.0057
      30.07 11:0036.7088+0.3302
      30.07 10:5036.3786-0.0169
      30.07 10:4036.3955-0.2179
      30.07 10:3036.6134-0.3644
      30.07 10:2036.9778-0.0433
      30.07 10:1037.0211-0.017
      30.07 10:0337.0381+0.0076
      30.07 10:0037.0305
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.2673
      макс: 39.5777
      за неделю:
      37.3819  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:4037.3819+0.2256
      31.07 07:5037.1758+0.0013
      31.07 06:5036.8897-0.0193
      31.07 05:5037.0396+0.1229
      31.07 04:5036.8086+0.0678
      31.07 03:5036.5823+0.0859
      31.07 02:5036.9194-0.0416
      31.07 01:5036.7895+0.0142
      31.07 00:5036.6174+0.0632
      30.07 23:5036.4821+0.0326
      30.07 22:5036.3354+0.1819
      30.07 21:5036.186-0.2503
      30.07 20:5036.7688-0.0077
      30.07 19:5037.0922+0.0094
      30.07 18:5036.7387-0.0514
      30.07 17:5036.6208-0.1076
      30.07 16:5036.6289+0.0597
      30.07 15:5036.5297-0.0266
      30.07 14:5035.8291+0.3182
      30.07 13:5036.4234-0.35
      30.07 12:5036.5975+0.0147
      30.07 11:5036.3739+0.3302
      30.07 10:5036.3786-1.4583
      30.07 08:4038.4888+0.0145
      30.07 07:5038.31-0.0535
      30.07 06:5038.3417-0.0258
      30.07 05:5038.4813-0.0997
      30.07 04:5038.5683+0.0109
      30.07 03:5038.7502-0.0234
      30.07 02:5038.6326+0.0459
      30.07 01:5038.7352+0.032
      30.07 00:5038.9251+0.085
      29.07 23:5039.1888-0.0649
      29.07 22:5038.6898-0.2962
      29.07 21:5038.339-0.2087
      29.07 20:5038.7928-0.0857
      29.07 19:5039.0048-0.0025
      29.07 18:5039.0124+0.0166
      29.07 17:5038.9875+0.1017
      29.07 16:5038.7084+0.013
      29.07 15:5038.6688-0.039
      29.07 14:5038.6037+0.0537
      29.07 13:5038.5655+0.003
      29.07 12:5038.5804+0.0267
      29.07 11:5038.5797+0.0376
      29.07 10:5038.7079-0.0127
      29.07 09:5038.7816+0.0398
      29.07 08:5038.7925-0.2078
      29.07 07:5039.5777+0.0558
      29.07 06:5038.8384+0.1416
      29.07 05:5037.7735+0.148
      29.07 04:5037.6512-0.0069
      29.07 03:5037.3281-0.0069
      29.07 02:5037.5991+0.0686
      29.07 01:5037.5855-0.0108
      29.07 00:5037.4449+0.0316
      28.07 23:5037.5683+0.0452
      28.07 22:5037.5103+0.1301
      28.07 21:5037.3158-0.0691
      28.07 20:5037.2948-0.0844
      28.07 19:5037.4078+0.085
      28.07 18:5037.2332-0.3368
      28.07 17:5037.4352+0.0577
      28.07 16:5037.9989+0.0199
      28.07 15:5038.0208-0.0113
      28.07 14:5038.8691+0.058
      28.07 13:5038.6638+0.0241
      28.07 12:5038.845+0.1934
      28.07 11:5038.586+0.0983
      28.07 10:5038.3289+0.0195
      28.07 09:5038.2798+0.0309
      28.07 08:5038.2992+0.0662
      28.07 07:5038.3155+0.0375
      28.07 06:5038.4228-0.0616
      28.07 05:5038.2263+0.0924
      28.07 04:5038.4613+0.1044
      28.07 03:5037.86-0.3769
      28.07 02:5038.3213+0.3218
      28.07 01:5037.595-0.0521
      28.07 00:5037.4482-0.0207
      27.07 23:5037.177-0.0055
      27.07 22:5037.0271+0.0109
      27.07 21:5037.2322+0.1729
      27.07 20:5036.743+0.1268
      27.07 19:5036.2507+0.1256
      27.07 18:5036.7473-0.1165
      27.07 17:5036.4176+0.3339
      27.07 16:5034.5852+0.033
      27.07 15:5034.6657-0.0661
      27.07 14:5034.7138+0.0111
      27.07 13:5034.6484+0.1051
      27.07 12:5034.7872-0.0108
      27.07 11:5034.3177+0.0061
      27.07 10:5034.1338+0.0701
      27.07 09:5033.7726+0.0211
      27.07 08:5033.7399-0.0023
      27.07 07:5033.7534+0.2286
      27.07 06:5033.5186+0.0071
      27.07 05:5033.5333-0.0855
      27.07 04:5033.5237+0.1042
      27.07 03:5033.2903-0.0256
      27.07 02:5033.2194+0.0031
      27.07 01:5033.2062-0.0305
      27.07 00:5033.5317+0.0017
      26.07 23:5033.6267-0.0637
      26.07 22:5033.6272-0.0565
      26.07 21:5033.6109+0.0125
      26.07 20:5033.5042+0.0069
      26.07 19:5033.4239-0.1086
      26.07 18:5033.5187+0.0055
      26.07 17:5033.642-0.0236
      26.07 16:5033.5311+0.0264
      26.07 15:5033.4974-0.0155
      26.07 14:5033.3932-0.0075
      26.07 13:5033.3083-0.0035
      26.07 12:5033.1818+0.03
      26.07 11:5033.0951-0.0202
      26.07 10:5033.3024+0.0129
      26.07 09:5033.1-0.1067
      26.07 08:5033.1778-0.1617
      26.07 07:5033.4211-0.0122
      26.07 06:5033.5466-0.0471
      26.07 05:5033.6477+0.0069
      26.07 04:5033.5425+0.0059
      26.07 03:5033.5471-0.002
      26.07 02:5033.5445+0.0071
      26.07 01:5033.5412+0.0144
      26.07 00:5033.535+0.0087
      25.07 23:5033.6486-0.0463
      25.07 22:5033.6728+0.0617
      25.07 21:5033.5752+0.0593
      25.07 20:5033.4273+0.0276
      25.07 19:5033.4081-0.0171
      25.07 18:5033.2221+0.0171
      25.07 17:5033.4085-0.0867
      25.07 16:5033.1907+0.0307
      25.07 15:5033.6042+0.0024
      25.07 14:5033.6421+0.0008
      25.07 13:5033.6515-0.0292
      25.07 12:5033.5687+0.0204
      25.07 11:5033.4054+0.0794
      25.07 10:5033.4399+0.0094
      25.07 09:5032.9981-0.0608
      25.07 08:5033.0765-0.0135
      25.07 07:5032.9996+0.1481
      25.07 06:5032.3189-0.0129
      25.07 05:5032.1651-0.0085
      25.07 04:5032.112+0.0122
      25.07 03:5032.0334-0.004
      25.07 02:5031.9353-0.0014
      25.07 01:5032.0236+0.0611
      25.07 00:5032.1626-0.0045
      24.07 23:5032.1492+0.0003
      24.07 22:5032.1496+0.029
      24.07 21:5031.9124+0.0326
      24.07 20:5031.7662+0.0175
      24.07 19:5031.7067+0.0161
      24.07 18:5032.1008-0.05
      24.07 17:5032.146+0.0982
      24.07 16:5031.9485+0.0448
      24.07 15:5031.6934-0.0067
      24.07 14:5031.6622+0.0223
      24.07 13:5031.5952-0.065
      24.07 12:5031.4132+0.0083
      24.07 11:5031.3504-0.0216
      24.07 10:5031.2673+0.0278
      24.07 09:5031.3091
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 28.0782
      макс: 39.5777
      за месяц:
      37.3819  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202637.0182-1.6439
      29.07.202638.6621+0.7101
      28.07.202637.952+2.5594
      27.07.202635.3926+1.9974
      26.07.202633.3952+0.1432
      25.07.202633.252+1.4666
      24.07.202631.7854+0.2791
      23.07.202631.5063+0.4237
      22.07.202631.0826+0.4952
      21.07.202630.5874-0.6428
      20.07.202631.2302+0.7151
      19.07.202630.5151+0.1428
      18.07.202630.3723+0.2422
      17.07.202630.1301+0.5888
      16.07.202629.5413+0.1485
      15.07.202629.3928-0.0735
      14.07.202629.4663+0.1093
      13.07.202629.357+0.7314
      12.07.202628.6256-0.0652
      11.07.202628.6908+0.1233
      10.07.202628.5675-0.3104
      09.07.202628.8779-0.3626
      08.07.202629.2405+0.3778
      07.07.202628.8627+0.2601
      06.07.202628.6026+0.2959
      05.07.202628.3067+0.2285
      04.07.202628.0782-0.0668
      03.07.202628.145-0.2437
      02.07.202628.3887-0.291
      01.07.202628.6797+0.2214
      30.06.202628.4583
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 18.6843
      макс: 39.5777
      за квартал:
      37.3819  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202637.0182-1.6439
      29.07.202638.6621+0.7101
      28.07.202637.952+2.5594
      27.07.202635.3926+1.9974
      26.07.202633.3952+0.1432
      25.07.202633.252+1.4666
      24.07.202631.7854+0.2791
      23.07.202631.5063+0.4237
      22.07.202631.0826+0.4952
      21.07.202630.5874-0.6428
      20.07.202631.2302+0.7151
      19.07.202630.5151+0.1428
      18.07.202630.3723+0.2422
      17.07.202630.1301+0.5888
      16.07.202629.5413+0.1485
      15.07.202629.3928-0.0735
      14.07.202629.4663+0.1093
      13.07.202629.357+0.7314
      12.07.202628.6256-0.0652
      11.07.202628.6908+0.1233
      10.07.202628.5675-0.3104
      09.07.202628.8779-0.3626
      08.07.202629.2405+0.3778
      07.07.202628.8627+0.2601
      06.07.202628.6026+0.2959
      05.07.202628.3067+0.2285
      04.07.202628.0782-0.0668
      03.07.202628.145-0.2437
      02.07.202628.3887-0.291
      01.07.202628.6797+0.2214
      30.06.202628.4583+0.2635
      29.06.202628.1948-1.0438
      28.06.202629.2386+0.8832
      27.06.202628.3554-0.8055
      26.06.202629.1609-0.2429
      25.06.202629.4038+1.113
      24.06.202628.2908+0.8473
      23.06.202627.4435+0.6138
      22.06.202626.8297-0.102
      21.06.202626.9317+0.0514
      20.06.202626.8803-0.067
      19.06.202626.9473+0.1981
      18.06.202626.7492+0.5231
      17.06.202626.2261+0.2309
      16.06.202625.9952+0.3139
      15.06.202625.6813-0.7428
      14.06.202626.4241-0.8632
      13.06.202627.2873+0.2639
      12.06.202627.0234-0.6077
      11.06.202627.6311-0.1776
      10.06.202627.8087+0.525
      09.06.202627.2837+0.5449
      08.06.202626.7388-0.1491
      07.06.202626.8879-0.3587
      06.06.202627.2466+1.0828
      05.06.202626.1638+2.089
      04.06.202624.0748+1.2386
      03.06.202622.8362+1.1833
      02.06.202621.6529+0.6687
      01.06.202620.9842+0.1601
      31.05.202620.8241+0.3524
      30.05.202620.4717-0.2451
      29.05.202620.7168-0.353
      28.05.202621.0698+0.2579
      27.05.202620.8119+0.5107
      26.05.202620.3012+0.757
      25.05.202619.5442+0.2082
      24.05.202619.336-0.0077
      23.05.202619.3437+0.6594
      22.05.202618.6843-0.2994
      21.05.202618.9837-0.6187
      20.05.202619.6024-0.1452
      19.05.202619.7476+0.6108
      18.05.202619.1368-0.1554
      17.05.202619.2922-2.4584
      16.05.202621.7506+0.2795
      15.05.202621.4711+0.4085
      14.05.202621.0626-0.0279
      13.05.202621.0905+0.0578
      12.05.202621.0327+0.428
      11.05.202620.6047+0.2014
      10.05.202620.4033-0.2584
      09.05.202620.6617-0.3909
      08.05.202621.0526-0.3224
      07.05.202621.375+0.2127
      06.05.202621.1623-0.2178
      05.05.202621.3801-0.4484
      04.05.202621.8285-0.293
      03.05.202622.1215+0.1218
      02.05.202621.9997+0.097
      01.05.202621.9027

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.