1
1
    Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kaspa

    Все криптовалюты » Доллар США » Kaspa

    Курс доллара (USD) к Kaspa (KAS)

    Обновлено: 31.07.2026 08:20:01

    =
    Калькулятор USD - KAS / Обратный расчет: курс Kaspa к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно kaspa, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.8551
      макс: 36.5591
      за сутки:
      36.2554  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2036.2554-0.0562
      31.07 08:1036.3116-0.0124
      31.07 08:0036.324+0.0008
      31.07 07:5036.3232+0.0206
      31.07 07:4036.3026+0.0074
      31.07 07:3036.2952+0.0225
      31.07 07:2036.2727+0.0754
      31.07 07:1036.1973+0.0084
      31.07 07:0336.1889+0.0086
      31.07 07:0036.1803-0.0037
      31.07 06:5036.184+0.0253
      31.07 06:4036.1587+0.0288
      31.07 06:3036.1299-0.1149
      31.07 06:2036.2448+0.0086
      31.07 06:1036.2362+0.0049
      31.07 06:0036.2313-0.036
      31.07 05:5036.2673+0.0692
      31.07 05:4036.1981+0.0687
      31.07 05:3036.1294+0.0009
      31.07 05:2036.1285+0.0793
      31.07 05:1036.0492+0.0624
      31.07 05:0335.9868+0.0118
      31.07 05:0035.975+0.0001
      31.07 04:5035.9749+0.0542
      31.07 04:4535.9207+0.0656
      31.07 04:3035.8551-0.0013
      31.07 04:2035.8564-0.0351
      31.07 04:1035.8915-0.0461
      31.07 04:0035.9376+0.0125
      31.07 03:5035.9251-0.0114
      31.07 03:4035.9365-0.0544
      31.07 03:3035.9909-0.023
      31.07 03:2036.0139-0.0526
      31.07 03:1036.0665-0.0584
      31.07 03:0336.1249-0.0319
      31.07 03:0036.1568-0.0023
      31.07 02:5036.1591+0.0087
      31.07 02:4036.1504-0.0615
      31.07 02:3036.2119+0.0007
      31.07 02:2036.2112+0.0099
      31.07 02:1036.2013+0.0002
      31.07 02:0036.2011+0.0159
      31.07 01:5036.1852+0.002
      31.07 01:4036.1832-0.1062
      31.07 01:3036.2894-0.0359
      31.07 01:2036.3253+0.0419
      31.07 01:1036.2834+0.0718
      31.07 01:0336.2116+0.0155
      31.07 01:0036.1961-0.0095
      31.07 00:5036.2056+0.0251
      31.07 00:4036.1805+0.0145
      31.07 00:3036.166-0.0548
      31.07 00:2036.2208-0.0112
      31.07 00:1036.232+0.0346
      31.07 00:0036.1974-0.0032
      30.07 23:5036.2006-0.0021
      30.07 23:4036.2027-0.0357
      30.07 23:3036.2384-0.0086
      30.07 23:2036.247+0.118
      30.07 23:1036.129-0.0458
      30.07 23:0336.1748-0.035
      30.07 23:0036.2098-0.0242
      30.07 22:5036.234-0.0172
      30.07 22:4036.2512+0.0024
      30.07 22:3036.2488-0.0365
      30.07 22:2036.2853-0.0596
      30.07 22:1036.3449+0.0101
      30.07 22:0036.3348+0.0142
      30.07 21:5036.3206-
      30.07 21:4036.3206-0.0023
      30.07 21:3036.3229-0.0155
      30.07 21:2036.3384-0.0047
      30.07 21:1036.3431-0.0035
      30.07 21:0336.3466-0.0026
      30.07 21:0036.3492-0.015
      30.07 20:5036.3642-0.1272
      30.07 20:4036.4914+0.0349
      30.07 20:3036.4565-0.0562
      30.07 20:2036.5127+0.0238
      30.07 20:1036.4889+0.0049
      30.07 20:0036.484-0.0211
      30.07 19:5036.5051+0.0169
      30.07 19:4036.4882-0.011
      30.07 19:3036.4992+0.005
      30.07 19:2036.4942-0.006
      30.07 19:1036.5002-0.058
      30.07 19:0336.5582-0.0009
      30.07 19:0036.5591+0.0361
      30.07 18:5036.523-0.0244
      30.07 18:4036.5474+0.0572
      30.07 18:3036.4902+0.1147
      30.07 18:2036.3755-0.0031
      30.07 18:1036.3786+0.0158
      30.07 18:0036.3628+0.0524
      30.07 17:5036.3104+0.008
      30.07 17:4036.3024-0.0058
      30.07 17:3036.3082+0.002
      30.07 17:2036.3062+0.0784
      30.07 17:1036.2278+0.0439
      30.07 17:0336.1839+0.0026
      30.07 17:0036.1813-0.117
      30.07 16:5036.2983-0.0925
      30.07 16:4036.3908+0.0103
      30.07 16:3036.3805+0.0238
      30.07 16:2036.3567+0.0044
      30.07 16:1036.3523+0.0096
      30.07 16:0036.3427-0.0048
      30.07 15:5036.3475+0.0142
      30.07 15:4036.3333-0.0538
      30.07 15:3036.3871-0.0054
      30.07 15:2036.3925-0.0551
      30.07 15:1036.4476+0.0026
      30.07 15:0336.445-0.0089
      30.07 15:0036.4539-0.0369
      30.07 14:5036.4908-0.0443
      30.07 14:4036.5351+0.0502
      30.07 14:3036.4849+0.013
      30.07 14:2036.4719+0.0165
      30.07 14:1036.4554+0.0021
      30.07 14:0036.4533+0.0387
      30.07 13:5036.4146-0.008
      30.07 13:4036.4226+0.055
      30.07 13:3036.3676+0.1052
      30.07 13:2036.2624+0.0636
      30.07 13:1036.1988+0.0157
      30.07 13:0336.1831-0.0122
      30.07 13:0036.1953+0.0115
      30.07 12:5036.1838-0.0059
      30.07 12:4036.1897-0.0321
      30.07 12:3036.2218+0.0326
      30.07 12:2036.1892+0.0053
      30.07 12:1036.1839+0.0086
      30.07 12:0336.1753+0.0084
      30.07 12:0036.1669+0.041
      30.07 11:5036.1259+0.0302
      30.07 11:4036.0957-0.0818
      30.07 11:3036.1775-0.0852
      30.07 11:2036.2627-0.016
      30.07 11:1036.2787+0.0017
      30.07 11:0036.277+0.0013
      30.07 10:5036.2757-0.0159
      30.07 10:4036.2916+0.0495
      30.07 10:3036.2421-0.0195
      30.07 10:2036.2616+0.0135
      30.07 10:1036.2481-0.1076
      30.07 10:0336.3557-0.0287
      30.07 10:0036.3844
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.876
      макс: 36.6293
      за неделю:
      36.2554  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2036.2554+0.0008
      31.07 07:5036.3232-0.0037
      31.07 06:5036.184-0.036
      31.07 05:5036.2673+0.0001
      31.07 04:5035.9749+0.0125
      31.07 03:5035.9251-0.0023
      31.07 02:5036.1591+0.0159
      31.07 01:5036.1852-0.0095
      31.07 00:5036.2056-0.0032
      30.07 23:5036.2006-0.0242
      30.07 22:5036.234+0.0142
      30.07 21:5036.3206-0.015
      30.07 20:5036.3642-0.0211
      30.07 19:5036.5051+0.0361
      30.07 18:5036.523+0.0524
      30.07 17:5036.3104-0.117
      30.07 16:5036.2983-0.0048
      30.07 15:5036.3475-0.0369
      30.07 14:5036.4908+0.0387
      30.07 13:5036.4146+0.0115
      30.07 12:5036.1838+0.041
      30.07 11:5036.1259+0.0013
      30.07 10:5036.2757-0.0123
      30.07 08:4036.3967+0.0218
      30.07 07:5036.3477+0.009
      30.07 06:5036.3341-0.0033
      30.07 05:5036.2711-0.0313
      30.07 04:5036.3474+0.0436
      30.07 03:5036.6012+0.0392
      30.07 02:5036.4532+0.017
      30.07 01:5036.4324-0.0439
      30.07 00:5036.6293+0.0432
      29.07 23:5036.6198+0.0035
      29.07 22:5036.4917-0.0224
      29.07 21:5036.0463-0.0783
      29.07 20:5036.1863-0.013
      29.07 19:5036.3576+0.0501
      29.07 18:5036.1076-0.012
      29.07 17:5036.2208+0.1053
      29.07 16:5036.0226+0.0025
      29.07 15:5036.1039-0.0379
      29.07 14:5036.0705+0.1225
      29.07 13:5035.8306-0.0702
      29.07 12:5035.928+0.0046
      29.07 11:5035.9657-0.0401
      29.07 10:5035.9897+0.016
      29.07 09:5035.8633+0.0101
      29.07 08:5035.9603+0.0022
      29.07 07:5036.0427+0.0572
      29.07 06:5036.0814+0.0516
      29.07 05:5035.9301+0.047
      29.07 04:5036.0304-0.0055
      29.07 03:5035.7757+0.0059
      29.07 02:5035.8246+0.0463
      29.07 01:5035.8118+0.0472
      29.07 00:5035.5985-0.0008
      28.07 23:5035.7964-0.0522
      28.07 22:5035.9625-0.0325
      28.07 21:5036.0244+0.008
      28.07 20:5036.0495-0.1118
      28.07 19:5035.9897+0.0557
      28.07 18:5035.7563-0.0148
      28.07 17:5036.0062-0.0681
      28.07 16:5036.3595+0.0032
      28.07 15:5036.0029-0.0052
      28.07 14:5035.9974+0.0068
      28.07 13:5035.9629+0.0338
      28.07 12:5035.7792+0.0276
      28.07 11:5035.791+0.002
      28.07 10:5035.9184-0.0093
      28.07 09:5035.893-0.0018
      28.07 08:5035.8668-0.0698
      28.07 07:5036.0678+0.0545
      28.07 06:5035.956-0.0833
      28.07 05:5036.0103+0.0197
      28.07 04:5035.9839-0.0127
      28.07 03:5035.7754-0.0473
      28.07 02:5035.5949-0.0012
      28.07 01:5035.2858-0.0074
      28.07 00:5034.9925-0.0139
      27.07 23:5034.902-0.0188
      27.07 22:5034.8596-0.0003
      27.07 21:5034.8132+0.0027
      27.07 20:5034.7301-0.0035
      27.07 19:5034.6012+0.0065
      27.07 18:5034.6767-0.0986
      27.07 17:5034.6989+0.0023
      27.07 16:5034.0498+0.0262
      27.07 15:5034.2675-0.0024
      27.07 14:5034.0533+0.0354
      27.07 13:5033.876-0.0506
      27.07 12:5033.8967-0.111
      27.07 11:5034.0907+0.0282
      27.07 10:5034.4277+0.0498
      27.07 09:5034.3454-0.0209
      27.07 08:5034.4278+0.0289
      27.07 07:5034.1913+0.0059
      27.07 06:5034.1089+0.0117
      27.07 05:5034.0304-0.0546
      27.07 04:5034.1593+0.0343
      27.07 03:5034.2439+0.0342
      27.07 02:5034.1332+0.0232
      27.07 01:5034.3687-0.0039
      27.07 00:5034.5258-0.008
      26.07 23:5034.6168+0.0279
      26.07 22:5034.4944-0.0106
      26.07 21:5034.7108-0.0104
      26.07 20:5034.6116-0.0104
      26.07 19:5034.5487-0.1063
      26.07 18:5034.7011+0.0163
      26.07 17:5034.8756+0.012
      26.07 16:5034.9867+0.0193
      26.07 15:5034.8155+0.0114
      26.07 14:5034.7259+0.1338
      26.07 13:5034.6242+0.0267
      26.07 12:5035.1397-0.0537
      26.07 11:5035.3443+0.0603
      26.07 10:5035.3097-0.0915
      26.07 09:5035.5341-0.0194
      26.07 08:5035.5951-0.0148
      26.07 07:5035.6677-0.0017
      26.07 06:5035.6129-0.0077
      26.07 05:5035.6735-0.0119
      26.07 04:5035.5872+0.0167
      26.07 03:5035.6459+0.0303
      26.07 02:5035.6024+0.0165
      26.07 01:5035.4654-0.0267
      26.07 00:5035.6837-0.0129
      25.07 23:5035.8514-0.027
      25.07 22:5035.8548+0.0017
      25.07 21:5035.8727+0.0332
      25.07 20:5035.9256-0.0048
      25.07 19:5035.979+0.018
      25.07 18:5035.9674-0.0148
      25.07 17:5036.0423-0.0327
      25.07 16:5036.1231+0.0015
      25.07 15:5036.1748+0.0002
      25.07 14:5036.2858-0.0018
      25.07 13:5036.2257-0.0042
      25.07 12:5036.1637+0.0598
      25.07 11:5036.1032+0.0011
      25.07 10:5036.2551-0.0049
      25.07 09:5036.2953-0.0032
      25.07 08:5036.2006-0.0069
      25.07 07:5036.1381-0.002
      25.07 06:5036.1075+0.0248
      25.07 05:5036.0862-0.008
      25.07 04:5036.1244+0.0275
      25.07 03:5036.1269-0.0186
      25.07 02:5036.1188-0.035
      25.07 01:5036.1833+0.0271
      25.07 00:5036.1424-0.0044
      24.07 23:5036.1274-0.0162
      24.07 22:5036.1048-0.056
      24.07 21:5036.144+0.0044
      24.07 20:5036.052-0.0122
      24.07 19:5035.935-0.01
      24.07 18:5035.8838-0.0743
      24.07 17:5035.9932+0.0471
      24.07 16:5035.9966+0.0492
      24.07 15:5035.8258-0.006
      24.07 14:5035.7607+0.0886
      24.07 13:5035.5867-0.0225
      24.07 12:5035.5299-0.0144
      24.07 11:5035.5564-0.0843
      24.07 10:5035.4829+0.0698
      24.07 09:5035.4131
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 31.9541
      макс: 36.6293
      за месяц:
      36.2554  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202636.3309+0.1828
      29.07.202636.1481+0.2337
      28.07.202635.9144+1.4179
      27.07.202634.4965-0.4471
      26.07.202634.9436-1.0717
      25.07.202636.0153+0.1984
      24.07.202635.8169+0.2206
      23.07.202635.5963+0.1874
      22.07.202635.4089+0.2941
      21.07.202635.1148-0.4582
      20.07.202635.573-0.2814
      19.07.202635.8544-0.1808
      18.07.202636.0352+0.2025
      17.07.202635.8327+0.8999
      16.07.202634.9328+0.2532
      15.07.202634.6796-0.4519
      14.07.202635.1315-0.0236
      13.07.202635.1551+0.5421
      12.07.202634.613+0.8693
      11.07.202633.7437+0.1177
      10.07.202633.626-0.541
      09.07.202634.167-0.2538
      08.07.202634.4208+0.6806
      07.07.202633.7402+0.8601
      06.07.202632.8801+0.6417
      05.07.202632.2384+0.2843
      04.07.202631.9541-0.3056
      03.07.202632.2597-0.0253
      02.07.202632.285-0.225
      01.07.202632.51-0.4312
      30.06.202632.9412
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 25.4268
      макс: 36.6293
      за квартал:
      36.2554  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202636.3309+0.1828
      29.07.202636.1481+0.2337
      28.07.202635.9144+1.4179
      27.07.202634.4965-0.4471
      26.07.202634.9436-1.0717
      25.07.202636.0153+0.1984
      24.07.202635.8169+0.2206
      23.07.202635.5963+0.1874
      22.07.202635.4089+0.2941
      21.07.202635.1148-0.4582
      20.07.202635.573-0.2814
      19.07.202635.8544-0.1808
      18.07.202636.0352+0.2025
      17.07.202635.8327+0.8999
      16.07.202634.9328+0.2532
      15.07.202634.6796-0.4519
      14.07.202635.1315-0.0236
      13.07.202635.1551+0.5421
      12.07.202634.613+0.8693
      11.07.202633.7437+0.1177
      10.07.202633.626-0.541
      09.07.202634.167-0.2538
      08.07.202634.4208+0.6806
      07.07.202633.7402+0.8601
      06.07.202632.8801+0.6417
      05.07.202632.2384+0.2843
      04.07.202631.9541-0.3056
      03.07.202632.2597-0.0253
      02.07.202632.285-0.225
      01.07.202632.51-0.4312
      30.06.202632.9412-1.983
      29.06.202634.9242-1.1075
      28.06.202636.0317+0.3608
      27.06.202635.6709-0.3774
      26.06.202636.0483-0.0203
      25.06.202636.0686+0.602
      24.06.202635.4666+0.9857
      23.06.202634.4809+0.7637
      22.06.202633.7172+0.0776
      21.06.202633.6396+0.3508
      20.06.202633.2888-0.0724
      19.06.202633.3612+0.7846
      18.06.202632.5766+1.4672
      17.06.202631.1094+0.9607
      16.06.202630.1487-0.2673
      15.06.202630.416-1.1526
      14.06.202631.5686-0.3202
      13.06.202631.8888-0.4357
      12.06.202632.3245-0.1903
      11.06.202632.5148+0.0945
      10.06.202632.4203+0.3778
      09.06.202632.0425+0.9758
      08.06.202631.0667-1.7267
      07.06.202632.7934-0.1688
      06.06.202632.9622-0.354
      05.06.202633.3162-0.3221
      04.06.202633.6383+1.3248
      03.06.202632.3135-1.6714
      02.06.202633.9849+0.8257
      01.06.202633.1592+0.2807
      31.05.202632.8785+0.297
      30.05.202632.5815+0.2669
      29.05.202632.3146+0.0919
      28.05.202632.2227+1.461
      27.05.202630.7617+0.5296
      26.05.202630.2321+0.3612
      25.05.202629.8709+0.0899
      24.05.202629.781-0.1616
      23.05.202629.9426+1.0933
      22.05.202628.8493-0.0617
      21.05.202628.911-0.2027
      20.05.202629.1137-0.1378
      19.05.202629.2515-0.1035
      18.05.202629.355+0.1832
      17.05.202629.1718+0.0277
      16.05.202629.1441+1.4968
      15.05.202627.6473+0.8939
      14.05.202626.7534+0.3195
      13.05.202626.4339+0.5171
      12.05.202625.9168+0.49
      11.05.202625.4268-1.1719
      10.05.202626.5987-0.6952
      09.05.202627.2939-0.5777
      08.05.202627.8716+0.2079
      07.05.202627.6637-0.3042
      06.05.202627.9679-1.4288
      05.05.202629.3967-0.144
      04.05.202629.5407-0.1023
      03.05.202629.643-0.8878
      02.05.202630.5308-0.0551
      01.05.202630.5859

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.