Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к o1.exchange

    Все криптовалюты » Доллар США » o1.exchange

    Курс доллара (USD) к o1.exchange (O)

    Обновлено: 26.09.2026 01:50:01

    =
    Калькулятор USD - O / Обратный расчет: курс o1.exchange к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно o1.exchange, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8158
      макс: 1.8837
      за сутки:
        1.8353

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 01:501.8353-0.0032
      26.09 01:401.8385-0.0052
      26.09 01:301.8437-0.0027
      26.09 01:201.8464-0.0067
      26.09 01:101.8531-
      26.09 01:031.8531+0.0005
      26.09 01:001.8526+0.0006
      26.09 00:501.852+0.0005
      26.09 00:401.8515+0.0019
      26.09 00:301.8496-0.0002
      26.09 00:201.8498+0.0018
      26.09 00:101.848+0.0048
      26.09 00:001.8432+0.0062
      25.09 23:501.837+0.0019
      25.09 23:401.8351-0.0004
      25.09 23:301.8355-0.0021
      25.09 23:201.8376-0.004
      25.09 23:101.8416-0.002
      25.09 23:031.8436+0.0006
      25.09 23:001.843+0.0009
      25.09 22:501.8421-0.0005
      25.09 22:401.8426+0.0005
      25.09 22:301.8421+0.0003
      25.09 22:201.8418+0.0006
      25.09 22:101.8412+0.0001
      25.09 22:001.8411-0.0006
      25.09 21:501.8417-0.0018
      25.09 21:401.8435-0.0001
      25.09 21:301.8436+0.0002
      25.09 21:201.8434-0.0054
      25.09 21:101.8488-0.0004
      25.09 21:031.8492+0.0001
      25.09 21:001.8491+0.0009
      25.09 20:501.8482-0.001
      25.09 20:401.8492+0.0031
      25.09 20:301.8461+0.0006
      25.09 20:201.8455-0.0021
      25.09 20:101.8476-0.0047
      25.09 20:001.8523-0.0005
      25.09 19:501.8528-0.0037
      25.09 19:401.8565+0.0008
      25.09 19:301.8557-0.007
      25.09 19:201.8627-0.0014
      25.09 19:101.8641+0.0016
      25.09 19:031.8625-0.0008
      25.09 19:001.8633+0.0004
      25.09 18:501.8629+0.0001
      25.09 18:401.8628-0.0015
      25.09 18:301.8643+0.0009
      25.09 18:201.8634-0.0038
      25.09 18:101.8672-0.0006
      25.09 18:001.8678-0.0073
      25.09 17:501.8751+0.001
      25.09 17:401.8741-0.0022
      25.09 17:301.8763-0.0056
      25.09 17:201.8819-0.0018
      25.09 17:101.8837+0.0097
      25.09 17:031.874+0.0005
      25.09 17:001.8735+0.0007
      25.09 16:501.8728+0.0082
      25.09 16:401.8646+0.0021
      25.09 16:301.8625+0.0031
      25.09 16:201.8594+0.0023
      25.09 16:101.8571-0.0027
      25.09 16:001.8598-0.0003
      25.09 15:501.8601-0.0047
      25.09 15:401.8648-0.0038
      25.09 15:301.8686-0.0026
      25.09 15:201.8712+0.0204
      25.09 15:101.8508-0.0009
      25.09 15:031.8517+0.0006
      25.09 15:001.8511+0.0005
      25.09 14:501.8506+0.0026
      25.09 14:401.848-0.0026
      25.09 14:301.8506+0.0027
      25.09 14:201.8479+0.0015
      25.09 14:101.8464-0.0017
      25.09 14:001.8481+0.0011
      25.09 13:501.847-0.006
      25.09 13:401.853-0.0023
      25.09 13:301.8553+0.0011
      25.09 13:201.8542+0.0052
      25.09 13:101.849+0.0009
      25.09 13:031.8481-0.0002
      25.09 13:001.8483+0.0043
      25.09 12:501.844+0.0004
      25.09 12:401.8436+0.0002
      25.09 12:301.8434-0.0035
      25.09 12:201.8469-
      25.09 12:101.8469+0.0025
      25.09 12:001.8444+0.0002
      25.09 11:501.8442+0.0006
      25.09 11:401.8436-0.0026
      25.09 11:301.8462-0.0021
      25.09 11:201.8483-0.0108
      25.09 11:101.8591-0.0004
      25.09 11:031.8595-0.0012
      25.09 11:001.8607-0.0018
      25.09 10:501.8625-0.0006
      25.09 10:401.8631+0.0005
      25.09 10:301.8626-0.0011
      25.09 10:201.8637+0.0027
      25.09 10:101.861-0.0005
      25.09 10:001.8615+0.0002
      25.09 09:501.8613+0.0015
      25.09 09:401.8598+0.0038
      25.09 09:301.856+0.0046
      25.09 09:201.8514-0.0056
      25.09 09:101.857-0.0029
      25.09 09:031.8599+0.0004
      25.09 09:001.8595+0.0003
      25.09 08:501.8592+0.0001
      25.09 08:401.8591+0.0001
      25.09 08:301.859+0.0002
      25.09 08:201.8588-0.0003
      25.09 08:101.8591+0.0036
      25.09 08:001.8555-0.0021
      25.09 07:501.8576-0.0005
      25.09 07:401.8581+0.0005
      25.09 07:301.8576-0.0038
      25.09 07:201.8614-0.0038
      25.09 07:101.8652-0.0063
      25.09 07:031.8715+0.0003
      25.09 07:001.8712+0.0006
      25.09 06:501.8706+0.0062
      25.09 06:401.8644+0.0008
      25.09 06:301.8636+0.0006
      25.09 06:201.863+0.0021
      25.09 06:101.8609+0.0093
      25.09 06:001.8516+0.0019
      25.09 05:501.8497+0.0062
      25.09 05:401.8435+0.003
      25.09 05:301.8405+0.0041
      25.09 05:201.8364+0.0043
      25.09 05:101.8321-0.002
      25.09 05:031.8341+0.0006
      25.09 05:001.8335+0.0011
      25.09 04:501.8324-0.0019
      25.09 04:401.8343+0.0087
      25.09 04:301.8256+0.0003
      25.09 04:201.8253+0.0012
      25.09 04:101.8241-0.0027
      25.09 04:001.8268-0.0005
      25.09 03:501.8273-0.0007
      25.09 03:401.828+0.0019
      25.09 03:301.8261+0.0076
      25.09 03:201.8185+0.0007
      25.09 03:101.8178+0.0007
      25.09 03:031.8171+0.0013
      25.09 03:001.8158-0.0001
      25.09 02:501.8159-0.0005
      25.09 02:401.8164-0.0035
      25.09 02:301.8199-0.0016
      25.09 02:201.8215-0.0006
      25.09 02:101.8221-0.0029
      25.09 02:001.825
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7471
      макс: 1.9128
      за неделю:
      1.8353  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 01:501.8353+0.0006
      26.09 00:501.852+0.0062
      25.09 23:501.837+0.0009
      25.09 22:501.8421-0.0006
      25.09 21:501.8417+0.0009
      25.09 20:501.8482-0.0005
      25.09 19:501.8528+0.0004
      25.09 18:501.8629-0.0073
      25.09 17:501.8751+0.0007
      25.09 16:501.8728-0.0003
      25.09 15:501.8601+0.0005
      25.09 14:501.8506+0.0011
      25.09 13:501.847+0.0043
      25.09 12:501.844+0.0002
      25.09 11:501.8442-0.0018
      25.09 10:501.8625+0.0002
      25.09 09:501.8613+0.0003
      25.09 08:501.8592-0.0021
      25.09 07:501.8576+0.0006
      25.09 06:501.8706+0.0019
      25.09 05:501.8497+0.0011
      25.09 04:501.8324-0.0005
      25.09 03:501.8273-0.0001
      25.09 02:501.8159+0.0022
      25.09 01:501.8228+0.0005
      25.09 00:501.8109+0.0007
      24.09 23:501.8164+0.0025
      24.09 22:501.8107+0.0008
      24.09 21:501.819+0.0095
      24.09 20:501.7928+0.0046
      24.09 19:501.7601+0.0004
      24.09 18:501.8136+0.0164
      24.09 17:501.8058-0.0035
      24.09 16:501.8277-0.0051
      24.09 15:501.8671+0.0136
      24.09 14:501.8657-0.002
      24.09 13:501.8709+0.0002
      24.09 12:501.8788-0.0024
      24.09 11:501.8427+0.0005
      24.09 10:501.8309+0.0036
      24.09 09:501.8353+0.0005
      24.09 08:501.8327-0.004
      24.09 07:501.8427-0.0006
      24.09 06:501.8488+0.0056
      24.09 05:501.8453-0.0002
      24.09 04:501.8494+0.0055
      24.09 03:501.8371-0.0214
      24.09 02:501.8612-0.0032
      24.09 01:501.8714-0.0027
      24.09 00:501.8714+0.0016
      23.09 23:501.8704-0.0002
      23.09 22:501.8766+0.002
      23.09 21:501.8619+0.0154
      23.09 20:501.8325-0.0024
      23.09 19:501.8379+0.0041
      23.09 18:501.8521-0.003
      23.09 17:501.8453+0.0063
      23.09 16:501.7998+0.0012
      23.09 15:501.7793-0.0021
      23.09 14:501.786-0.0026
      23.09 13:501.7828+0.0007
      23.09 12:501.7886+0.0127
      23.09 11:501.7798-0.003
      23.09 10:501.8047-0.002
      23.09 09:501.8306+0.0111
      23.09 08:501.822+0.0056
      23.09 07:501.8191-0.0016
      23.09 06:501.8199+0.0134
      23.09 05:501.8007+0.0064
      23.09 04:501.7972+0.0075
      23.09 03:501.7927+0.0034
      23.09 02:501.789+0.0006
      23.09 01:501.8027+0.0016
      23.09 00:501.8186+0.0014
      22.09 23:501.8264+0.0007
      22.09 22:501.8288-0.0009
      22.09 21:501.8251-
      22.09 20:501.8236-0.0069
      22.09 19:501.8369+0.0049
      22.09 18:501.826-0.007
      22.09 17:501.8388-0.0065
      22.09 16:501.813+0.0003
      22.09 15:501.8235-0.0032
      22.09 14:501.8238+0.0002
      22.09 13:501.8258+0.003
      22.09 12:501.8063+0.0139
      22.09 11:501.7889-0.017
      22.09 10:501.8035-0.0015
      22.09 09:501.7928-0.007
      22.09 08:501.7985+0.0102
      22.09 07:501.777-0.0016
      22.09 06:501.7877+0.0039
      22.09 05:501.7922+0.0009
      22.09 04:501.8042-0.0055
      22.09 03:501.8175+0.0006
      22.09 02:501.8358-0.0021
      22.09 01:501.8393+0.0034
      22.09 00:501.8471-0.0013
      21.09 23:501.8586-0.0007
      21.09 22:501.8547-0.0007
      21.09 21:501.8557+0.0011
      21.09 20:501.8468+0.0032
      21.09 19:501.8465-0.0002
      21.09 18:501.8401-0.006
      21.09 17:501.837-0.0046
      21.09 16:501.8475-0.0027
      21.09 15:501.819+0.0008
      21.09 14:501.8226+0.0033
      21.09 13:501.8094+0.0184
      21.09 12:501.7741-0.004
      21.09 11:501.8004-0.0028
      21.09 10:501.8265+0.0025
      21.09 09:501.8204-0.0015
      21.09 08:501.8269+0.0035
      21.09 07:501.8081-0.0087
      21.09 06:501.822-0.002
      21.09 05:501.8316+0.015
      21.09 04:501.815-0.0012
      21.09 03:501.8114-0.0001
      21.09 02:501.8236+0.0094
      21.09 01:501.811+0.0003
      21.09 00:501.8161+0.0006
      20.09 23:501.8135+0.0006
      20.09 22:501.8385-0.0018
      20.09 21:501.8441+0.0032
      20.09 20:501.8461-0.0035
      20.09 19:501.8594-0.0054
      20.09 18:501.8787-0.0012
      20.09 17:501.8746+0.005
      20.09 16:501.8771-0.0033
      20.09 15:501.8764-0.0329
      20.09 14:501.8616-0.0025
      20.09 13:501.9128-0.0015
      20.09 12:501.8895+0.0003
      20.09 11:501.8905+0.0023
      20.09 10:501.8797+0.0007
      20.09 09:501.8579+0.0024
      20.09 08:501.8513-0.0029
      20.09 07:501.8288-0.0032
      20.09 06:501.8442+0.021
      20.09 05:501.8045-0.0021
      20.09 04:501.7848+0.0011
      20.09 03:501.7733-0.0015
      20.09 02:501.7718-0.0032
      20.09 01:501.7699-0.0034
      20.09 00:501.7875-0.001
      19.09 23:501.7834-0.0008
      19.09 22:501.7823-0.0031
      19.09 21:501.7892-0.0069
      19.09 20:501.7942-0.0007
      19.09 19:501.7867+0.0079
      19.09 18:501.7843+0.0039
      19.09 17:501.7829-0.0023
      19.09 16:501.7805+0.002
      19.09 15:501.7752+0.0075
      19.09 14:501.7493+0.0042
      19.09 13:501.7789-0.0014
      19.09 12:501.7899-0.002
      19.09 11:501.7908+0.0001
      19.09 10:501.7908-0.0077
      19.09 09:501.7918-0.0043
      19.09 08:501.797-0.0019
      19.09 07:501.7924+0.0025
      19.09 06:501.7873-0.0001
      19.09 05:501.7641+0.0031
      19.09 04:501.7629+0.0026
      19.09 03:501.7553+0.0001
      19.09 02:501.7471-0.0055
      19.09 01:501.7764
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.7471
      макс: 2.2693
      за месяц:
        1.8353
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20261.8323+0.0082
      23.09.20261.8241+0.0128
      22.09.20261.8113-0.0185
      21.09.20261.8298-0.0169
      20.09.20261.8467+0.0669
      19.09.20261.7798+0.0038
      18.09.20261.776-0.0865
      17.09.20261.8625-0.0191
      16.09.20261.8816+0.0306
      15.09.20261.851-0.0371
      14.09.20261.8881-0.011
      13.09.20261.8991+0.0663
      12.09.20261.8328-0.0218
      11.09.20261.8546-0.0141
      10.09.20261.8687-0.018
      09.09.20261.8867+0.0436
      08.09.20261.8431-0.0177
      07.09.20261.8608-0.0323
      06.09.20261.8931+0.035
      05.09.20261.8581+0.0486
      04.09.20261.8095+0.004
      03.09.20261.8055-0.0238
      02.09.20261.8293+0.0479
      01.09.20261.7814-0.0515
      31.08.20261.8329-0.0049
      30.08.20261.8378-0.0995
      29.08.20261.9373-0.3079
      28.08.20262.2452-0.0241
      27.08.20262.2693+0.0305
      26.08.20262.2388
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.6259
      макс: 2.3188
      за квартал:
        1.8353
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20261.8323+0.0082
      23.09.20261.8241+0.0128
      22.09.20261.8113-0.0185
      21.09.20261.8298-0.0169
      20.09.20261.8467+0.0669
      19.09.20261.7798+0.0038
      18.09.20261.776-0.0865
      17.09.20261.8625-0.0191
      16.09.20261.8816+0.0306
      15.09.20261.851-0.0371
      14.09.20261.8881-0.011
      13.09.20261.8991+0.0663
      12.09.20261.8328-0.0218
      11.09.20261.8546-0.0141
      10.09.20261.8687-0.018
      09.09.20261.8867+0.0436
      08.09.20261.8431-0.0177
      07.09.20261.8608-0.0323
      06.09.20261.8931+0.035
      05.09.20261.8581+0.0486
      04.09.20261.8095+0.004
      03.09.20261.8055-0.0238
      02.09.20261.8293+0.0479
      01.09.20261.7814-0.0515
      31.08.20261.8329-0.0049
      30.08.20261.8378-0.0995
      29.08.20261.9373-0.3079
      28.08.20262.2452-0.0241
      27.08.20262.2693+0.0305
      26.08.20262.2388-0.0523
      23.08.20262.2911+0.1466
      22.08.20262.1445+0.1177
      21.08.20262.0268-0.0571
      20.08.20262.0839+0.0085
      19.08.20262.0754-0.0868
      18.08.20262.1622+0.0963
      17.08.20262.0659-0.1113
      16.08.20262.1772-0.0526
      15.08.20262.2298-0.0106
      14.08.20262.2404-0.0365
      13.08.20262.2769+0.0316
      12.08.20262.2453+0.0213
      11.08.20262.224+0.0702
      10.08.20262.1538+0.0035
      09.08.20262.1503+0.0333
      08.08.20262.117+0.0437
      07.08.20262.0733+0.0031
      06.08.20262.0702+0.0239
      05.08.20262.0463+0.0614
      04.08.20261.9849-0.116
      03.08.20262.1009+0.1096
      02.08.20261.9913-0.0064
      01.08.20261.9977+0.0038
      31.07.20261.9939-0.0585
      30.07.20262.0524-0.0208
      29.07.20262.0732-0.0182
      28.07.20262.0914-0.0818
      27.07.20262.1732+0.0913
      26.07.20262.0819+0.0472
      25.07.20262.0347+0.0693
      24.07.20261.9654+0.3102
      23.07.20261.6552-0.025
      22.07.20261.6802+0.0543
      21.07.20261.6259-0.0313
      20.07.20261.6572-0.0611
      19.07.20261.7183-0.0171
      18.07.20261.7354+0.0116
      17.07.20261.7238-0.1252
      16.07.20261.849+0.0844
      15.07.20261.7646-0.134
      14.07.20261.8986+0.0321
      13.07.20261.8665+0.0498
      12.07.20261.8167+0.0433
      11.07.20261.7734-0.019
      10.07.20261.7924+0.0182
      09.07.20261.7742-0.0221
      08.07.20261.7963+0.0178
      07.07.20261.7785-0.0315
      06.07.20261.81+0.0567
      05.07.20261.7533-0.071
      04.07.20261.8243-0.0395
      03.07.20261.8638+0.011
      02.07.20261.8528-0.0062
      01.07.20261.859-0.0683
      30.06.20261.9273+0.0297
      29.06.20261.8976-0.0939
      28.06.20261.9915-0.3273
      27.06.20262.3188

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.