Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к o1.exchange

    Все криптовалюты » Доллар США » o1.exchange

    Курс доллара (USD) к o1.exchange (O)

    Обновлено: 31.07.2026 08:00:01

    =
    Калькулятор USD - O / Обратный расчет: курс o1.exchange к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно o1.exchange, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9392
      макс: 2.1483
      за сутки:
        1.9882

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:001.9882+0.005
      31.07 07:501.9832+0.0036
      31.07 07:401.9796-0.0043
      31.07 07:301.9839-0.0037
      31.07 07:201.9876+0.002
      31.07 07:101.9856+0.0036
      31.07 07:031.982-0.0003
      31.07 07:001.9823-0.0034
      31.07 06:501.9857-0.0014
      31.07 06:401.9871+0.0078
      31.07 06:301.9793+0.0044
      31.07 06:201.9749-0.0013
      31.07 06:101.9762-0.0101
      31.07 06:001.9863-0.0049
      31.07 05:501.9912-0.0079
      31.07 05:401.9991+0.0185
      31.07 05:301.9806+0.0023
      31.07 05:201.9783-0.0095
      31.07 05:101.9878-0.004
      31.07 05:031.9918+0.0073
      31.07 05:001.9845+0.0125
      31.07 04:501.972-0.0005
      31.07 04:451.9725+0.0023
      31.07 04:301.9702+0.0001
      31.07 04:201.9701+0.0018
      31.07 04:101.9683+0.0045
      31.07 04:001.9638+0.0007
      31.07 03:501.9631-0.0057
      31.07 03:401.9688-0.0035
      31.07 03:301.9723-0.0146
      31.07 03:201.9869-0.0082
      31.07 03:101.9951+0.0082
      31.07 03:031.9869+0.0047
      31.07 03:001.9822-0.0007
      31.07 02:501.9829-0.0008
      31.07 02:401.9837-0.0066
      31.07 02:301.9903-0.009
      31.07 02:201.9993+0.0175
      31.07 02:101.9818+0.0018
      31.07 02:001.98+0.0408
      31.07 01:501.9392-0.0011
      31.07 01:401.9403-0.0089
      31.07 01:301.9492-0.0003
      31.07 01:201.9495-0.0057
      31.07 01:101.9552-0.0098
      31.07 01:031.965+0.0084
      31.07 01:001.9566-0.0116
      31.07 00:501.9682+0.0046
      31.07 00:401.9636+0.0061
      31.07 00:301.9575+0.0033
      31.07 00:201.9542-0.0027
      31.07 00:101.9569+0.0009
      31.07 00:001.956+0.0004
      30.07 23:501.9556-0.012
      30.07 23:401.9676-0.0006
      30.07 23:301.9682+0.0013
      30.07 23:201.9669-0.0022
      30.07 23:101.9691+0.0061
      30.07 23:031.963-0.0009
      30.07 23:001.9639-0.014
      30.07 22:501.9779-0.008
      30.07 22:401.9859-0.0038
      30.07 22:301.9897+0.0046
      30.07 22:201.9851-0.0038
      30.07 22:101.9889+0.0037
      30.07 22:001.9852-0.0084
      30.07 21:501.9936-0.0014
      30.07 21:401.995+0.0019
      30.07 21:301.9931-0.0068
      30.07 21:201.9999+0.0075
      30.07 21:101.9924-0.0084
      30.07 21:032.0008+0.0015
      30.07 21:001.9993+0.0006
      30.07 20:501.9987-0.0024
      30.07 20:402.0011+0.0111
      30.07 20:301.99+0.0109
      30.07 20:201.9791-0.0096
      30.07 20:101.9887+0.0148
      30.07 20:001.9739-0.0046
      30.07 19:501.9785+0.0147
      30.07 19:401.9638-0.0131
      30.07 19:301.9769-0.0144
      30.07 19:201.9913-0.0172
      30.07 19:102.0085+0.0043
      30.07 19:032.0042+0.0027
      30.07 19:002.0015-0.004
      30.07 18:502.0055+0.0031
      30.07 18:402.0024-0.0131
      30.07 18:302.0155+0.0083
      30.07 18:202.0072+0.005
      30.07 18:102.0022-0.0079
      30.07 18:002.0101-0.0051
      30.07 17:502.0152+0.0006
      30.07 17:402.0146+0.0103
      30.07 17:302.0043-0.0322
      30.07 17:202.0365+0.0035
      30.07 17:102.033-0.0371
      30.07 17:032.0701-0.0005
      30.07 17:002.0706-0.0003
      30.07 16:502.0709-0.0023
      30.07 16:402.0732+0.0187
      30.07 16:302.0545-0.0126
      30.07 16:202.0671-0.0058
      30.07 16:102.0729+0.0134
      30.07 16:002.0595-0.0176
      30.07 15:502.0771+0.0058
      30.07 15:402.0713+0.0144
      30.07 15:302.0569+0.0069
      30.07 15:202.05-0.0094
      30.07 15:102.0594-0.0063
      30.07 15:032.0657-0.0014
      30.07 15:002.0671+0.0042
      30.07 14:502.0629-0.0018
      30.07 14:402.0647-0.0013
      30.07 14:302.066+0.0009
      30.07 14:202.0651-0.0009
      30.07 14:102.066+0.0007
      30.07 14:002.0653+0.0163
      30.07 13:502.049-0.0019
      30.07 13:402.0509-0.012
      30.07 13:302.0629-0.0046
      30.07 13:202.0675-0.0044
      30.07 13:102.0719+0.0026
      30.07 13:032.0693+0.009
      30.07 13:002.0603-0.0076
      30.07 12:502.0679-0.0094
      30.07 12:402.0773-0.0044
      30.07 12:302.0817+0.0064
      30.07 12:202.0753-
      30.07 12:102.0753+0.0145
      30.07 12:032.0608+0.0021
      30.07 12:002.0587-0.0176
      30.07 11:502.0763-0.0222
      30.07 11:402.0985+0.0152
      30.07 11:302.0833-0.0027
      30.07 11:202.086-0.0133
      30.07 11:102.0993-0.0429
      30.07 11:002.1422+0.0001
      30.07 10:502.1421+0.0006
      30.07 10:402.1415-0.0042
      30.07 10:302.1457+0.0008
      30.07 10:202.1449-0.0034
      30.07 10:102.1483+0.0028
      30.07 10:032.1455-0.001
      30.07 10:002.1465
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8895
      макс: 2.3276
      за неделю:
        1.9882

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:001.9882+0.005
      31.07 07:501.9832-0.0034
      31.07 06:501.9857-0.0049
      31.07 05:501.9912+0.0125
      31.07 04:501.972+0.0007
      31.07 03:501.9631-0.0007
      31.07 02:501.9829+0.0408
      31.07 01:501.9392-0.0116
      31.07 00:501.9682+0.0004
      30.07 23:501.9556-0.014
      30.07 22:501.9779-0.0084
      30.07 21:501.9936+0.0006
      30.07 20:501.9987-0.0046
      30.07 19:501.9785-0.004
      30.07 18:502.0055-0.0051
      30.07 17:502.0152-0.0003
      30.07 16:502.0709-0.0176
      30.07 15:502.0771+0.0042
      30.07 14:502.0629+0.0163
      30.07 13:502.049-0.0076
      30.07 12:502.0679-0.0176
      30.07 11:502.0763+0.0001
      30.07 10:502.1421+0.0114
      30.07 08:402.1351+0.0028
      30.07 07:502.1428+0.0007
      30.07 06:502.1572-0.0067
      30.07 05:502.1536+0.0016
      30.07 04:502.1668+0.0291
      30.07 03:502.1193+0.0054
      30.07 02:502.0873-0.0021
      30.07 01:502.0692-0.0053
      30.07 00:502.0734+0.0014
      29.07 23:502.0573-0.0097
      29.07 22:502.0729+0.0062
      29.07 21:502.0671+0.0011
      29.07 20:502.0749-0.0022
      29.07 19:502.0788-0.0066
      29.07 18:502.0981-0.0179
      29.07 17:502.1003-0.0005
      29.07 16:502.1113-0.0146
      29.07 15:502.0988-0.0095
      29.07 14:502.0927-0.0158
      29.07 13:502.1298+0.0313
      29.07 12:502.1099+0.0056
      29.07 11:502.0932-0.0061
      29.07 10:502.0854-0.0065
      29.07 09:502.0774+0.0003
      29.07 08:502.0164-0.005
      29.07 07:502.0054-0.0047
      29.07 06:502.0167+0.0124
      29.07 05:502.0144-0.0021
      29.07 04:502.0688+0.0795
      29.07 03:501.9813-0.002
      29.07 02:502.0552+0.0012
      29.07 01:502.0374+0.0005
      29.07 00:502.0553-0.0103
      28.07 23:502.0195+0.0055
      28.07 22:502.016-0.0137
      28.07 21:502.0596-0.0015
      28.07 20:502.0646-0.0162
      28.07 19:502.0735+0.0052
      28.07 18:502.1378-0.0073
      28.07 17:502.1224+0.0075
      28.07 16:502.1148-0.0258
      28.07 15:502.0871+0.0022
      28.07 14:502.1179+0.0102
      28.07 13:502.1183-0.0027
      28.07 12:502.0961+0.0115
      28.07 11:502.1446-0.0039
      28.07 10:502.1803+0.0067
      28.07 09:502.176+0.0003
      28.07 08:502.17-0.0041
      28.07 07:502.0198-0.0019
      28.07 06:502.0536-0.0171
      28.07 05:502.1599+0.0097
      28.07 04:502.1533-0.0001
      28.07 03:501.988+0.0034
      28.07 02:502.0725-0.0019
      28.07 01:502.1061-0.014
      28.07 00:502.1213-0.0034
      27.07 23:502.1301-0.006
      27.07 22:502.1333+0.0216
      27.07 21:502.1276+0.0003
      27.07 20:502.1353-0.0014
      27.07 19:502.1431-0.0194
      27.07 18:502.1805-0.0224
      27.07 17:502.2587+0.0238
      27.07 16:502.2343+0.0159
      27.07 15:502.227-0.0058
      27.07 14:502.1941+0.0119
      27.07 13:502.1929-0.1258
      27.07 12:502.3276+0.0182
      27.07 11:502.2748+0.0179
      27.07 10:502.2426+0.0062
      27.07 09:502.1945+0.0058
      27.07 08:502.1694+0.0075
      27.07 07:502.182-0.0078
      27.07 06:502.1661+0.0012
      27.07 05:502.1646+0.0138
      27.07 04:502.1802+0.0017
      27.07 03:502.1432+0.0004
      27.07 02:502.0857+0.0065
      27.07 01:502.0854+0.001
      27.07 00:502.0872+0.0033
      26.07 23:502.0842+0.0015
      26.07 22:502.0713-0.0025
      26.07 21:502.0843+0.0019
      26.07 20:502.0848+0.0111
      26.07 19:502.059-0.0165
      26.07 18:502.0953+0.0023
      26.07 17:502.1318+0.0061
      26.07 16:502.1239-0.0041
      26.07 15:502.1335-0.0049
      26.07 14:502.1116+0.0024
      26.07 13:502.0887+0.0034
      26.07 12:502.1031-0.0014
      26.07 11:502.099-0.0005
      26.07 10:502.0855+0.004
      26.07 09:502.0805+0.0116
      26.07 08:502.0446-0.002
      26.07 07:502.02-0.0005
      26.07 06:502.0378-0.0057
      26.07 05:502.0423+0.0075
      26.07 04:501.9985+0.0116
      26.07 03:501.973-0.0124
      26.07 02:501.9795-0.0041
      26.07 01:501.9808-0.008
      26.07 00:501.9812-0.005
      25.07 23:501.9759-0.0001
      25.07 22:502.0018-0.0067
      25.07 21:501.9964+0.0471
      25.07 20:501.9394-0.0022
      25.07 19:502.0734+0.0072
      25.07 18:502.0613-0.0147
      25.07 17:502.0511+0.0112
      25.07 16:502.0132-0.0201
      25.07 15:501.9834-0.009
      25.07 14:502.0148+0.0299
      25.07 13:501.9912-0.0035
      25.07 12:502.0552-0.0107
      25.07 11:502.0155-0.0575
      25.07 10:502.0632+0.0063
      25.07 09:502.0819-0.0024
      25.07 08:502.0929-0.0047
      25.07 07:502.138+0.0033
      25.07 06:502.1516-0.012
      25.07 05:502.1352+0.0321
      25.07 04:502.0762-0.0046
      25.07 03:502.008-0.0164
      25.07 02:502.0654+0.0049
      25.07 01:502.0571-0.0025
      25.07 00:502.0589+0.0053
      24.07 23:502.0349-0.006
      24.07 22:502.0206-0.0077
      24.07 21:502.0673+0.0068
      24.07 20:502.0296+0.0129
      24.07 19:502.0056+0.004
      24.07 18:501.9615-0.0101
      24.07 17:501.954-0.0004
      24.07 16:501.9767+0.0097
      24.07 15:501.9606-0.0015
      24.07 14:501.9506+0.0054
      24.07 13:501.9204+0.0052
      24.07 12:501.9457+0.0069
      24.07 11:501.8959-0.019
      24.07 10:501.8976+0.0184
      24.07 09:501.8895
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.6259
      макс: 2.3276
      за месяц:
      1.9882  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20262.0524-0.0208
      29.07.20262.0732-0.0182
      28.07.20262.0914-0.0818
      27.07.20262.1732+0.0913
      26.07.20262.0819+0.0472
      25.07.20262.0347+0.0693
      24.07.20261.9654+0.3102
      23.07.20261.6552-0.025
      22.07.20261.6802+0.0543
      21.07.20261.6259-0.0313
      20.07.20261.6572-0.0611
      19.07.20261.7183-0.0171
      18.07.20261.7354+0.0116
      17.07.20261.7238-0.1252
      16.07.20261.849+0.0844
      15.07.20261.7646-0.134
      14.07.20261.8986+0.0321
      13.07.20261.8665+0.0498
      12.07.20261.8167+0.0433
      11.07.20261.7734-0.019
      10.07.20261.7924+0.0182
      09.07.20261.7742-0.0221
      08.07.20261.7963+0.0178
      07.07.20261.7785-0.0315
      06.07.20261.81+0.0567
      05.07.20261.7533-0.071
      04.07.20261.8243-0.0395
      03.07.20261.8638+0.011
      02.07.20261.8528-0.0062
      01.07.20261.859-0.0683
      30.06.20261.9273
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.2476
      макс: 2.3276
      за квартал:
      1.9882  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20262.0524-0.0208
      29.07.20262.0732-0.0182
      28.07.20262.0914-0.0818
      27.07.20262.1732+0.0913
      26.07.20262.0819+0.0472
      25.07.20262.0347+0.0693
      24.07.20261.9654+0.3102
      23.07.20261.6552-0.025
      22.07.20261.6802+0.0543
      21.07.20261.6259-0.0313
      20.07.20261.6572-0.0611
      19.07.20261.7183-0.0171
      18.07.20261.7354+0.0116
      17.07.20261.7238-0.1252
      16.07.20261.849+0.0844
      15.07.20261.7646-0.134
      14.07.20261.8986+0.0321
      13.07.20261.8665+0.0498
      12.07.20261.8167+0.0433
      11.07.20261.7734-0.019
      10.07.20261.7924+0.0182
      09.07.20261.7742-0.0221
      08.07.20261.7963+0.0178
      07.07.20261.7785-0.0315
      06.07.20261.81+0.0567
      05.07.20261.7533-0.071
      04.07.20261.8243-0.0395
      03.07.20261.8638+0.011
      02.07.20261.8528-0.0062
      01.07.20261.859-0.0683
      30.06.20261.9273+0.0297
      29.06.20261.8976-0.0939
      28.06.20261.9915-0.3273
      27.06.20262.3188+0.1322
      26.06.20262.1866+0.5267
      25.06.20261.6599+0.1213
      24.06.20261.5386-0.1785
      23.06.20261.7171+0.2378
      22.06.20261.4793-0.0224
      21.06.20261.5017+0.2541
      20.06.20261.2476-0.189
      19.06.20261.4366-0.2255
      18.06.20261.6621-0.006
      17.06.20261.6681

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.