Курсы криптовалют к Tether USDt

Bitcoin 81485.68
Эфириум 2357.62
BNB 751.47
XRP 1.3086
USDC 1.0009
Solana 102.15
TRON 0.33142
Hyperliquid 93.7892
Zcash 1316
Dogecoin 0.08014
Monero 601.38
Chainlink 11.8958
UNUS SED LEO 9.4725
Cardano 0.20501
Stellar 0.17225
NEAR Protocol 4.5848
Bitcoin Cash 283.95
Decimal 0.45892
Bitway 1.6902

Все криптовалюты » Tether USDt » o1.exchange

Курс Tether USDt (USDT) к o1.exchange (O)

Обновлено: 29.10.2026 18:20:01 Tether USDt


	=
Калькулятор USDT - O / Обратный расчет: курс o1.exchange к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно o1.exchange, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2404

макс: 2.349

за сутки:

2.3151

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 18:20	2.3151	-0.0124
29.10 18:10	2.3275	-0.0035
29.10 18:00	2.331	+0.0025
29.10 17:50	2.3285	-0.0129
29.10 17:40	2.3414	-0.0071
29.10 17:30	2.3485	+0.0022
29.10 17:20	2.3463	+0.0065
29.10 17:10	2.3398	-0.0066
29.10 17:03	2.3464	-0.0006
29.10 17:00	2.347	+0.0112
29.10 16:50	2.3358	+0.0003
29.10 16:40	2.3355	-0.0004
29.10 16:30	2.3359	+0.0011
29.10 16:20	2.3348	-0.003
29.10 16:14	2.3378	+0.0016
29.10 16:00	2.3362	+0.0013
29.10 15:50	2.3349	-0.0028
29.10 15:40	2.3377	-0.0049
29.10 15:30	2.3426	+0.0025
29.10 15:20	2.3401	+0.0016
29.10 15:10	2.3385	-0.002
29.10 15:03	2.3405	+0.0029
29.10 15:00	2.3376	+0.0067
29.10 14:50	2.3309	+0.0015
29.10 14:40	2.3294	-0.0001
29.10 14:30	2.3295	-0.0012
29.10 14:20	2.3307	-0.0029
29.10 14:10	2.3336	+0.0011
29.10 14:00	2.3325	-0.0035
29.10 13:50	2.336	-0.0077
29.10 13:40	2.3437	-0.0041
29.10 13:30	2.3478	+0.0034
29.10 13:20	2.3444	-0.0024
29.10 13:10	2.3468	+0.0007
29.10 13:03	2.3461	-0.0028
29.10 13:00	2.3489	+0.0023
29.10 12:50	2.3466	-0.0024
29.10 12:40	2.349	+0.0058
29.10 12:30	2.3432	+0.0036
29.10 12:20	2.3396	+0.0003
29.10 12:10	2.3393	-
29.10 12:00	2.3393	-0.0023
29.10 11:50	2.3416	+0.0011
29.10 11:40	2.3405	-0.0012
29.10 11:30	2.3417	+0.0015
29.10 11:20	2.3402	+0.0013
29.10 11:10	2.3389	-0.0017
29.10 11:03	2.3406	+0.0016
29.10 11:00	2.339	+0.0099
29.10 10:50	2.3291	-0.005
29.10 10:40	2.3341	-0.0035
29.10 10:30	2.3376	+0.0169
29.10 10:20	2.3207	+0.01
29.10 10:10	2.3107	+0.0021
29.10 10:00	2.3086	+0.0022
29.10 09:50	2.3064	+0.0011
29.10 09:40	2.3053	-0.0001
29.10 09:30	2.3054	+0.0045
29.10 09:20	2.3009	+0.0047
29.10 09:10	2.2962	+0.0001
29.10 09:03	2.2961	+0.0004
29.10 09:00	2.2957	+0.0044
29.10 08:50	2.2913	+0.0009
29.10 08:40	2.2904	+0.0015
29.10 08:30	2.2889	+0.0009
29.10 08:20	2.288	-0.0014
29.10 08:10	2.2894	-0.0009
29.10 08:00	2.2903	+0.0009
29.10 07:50	2.2894	-0.0036
29.10 07:40	2.293	-0.0093
29.10 07:30	2.3023	-0.0033
29.10 07:20	2.3056	-0.0058
29.10 07:10	2.3114	+0.0002
29.10 07:03	2.3112	-
29.10 07:00	2.3112	-
29.10 06:50	2.3112	+0.0007
29.10 06:40	2.3105	-0.0017
29.10 06:30	2.3122	+0.0018
29.10 06:20	2.3104	+0.0013
29.10 06:10	2.3091	-0.0121
29.10 06:00	2.3212	-0.0052
29.10 05:50	2.3264	+0.0002
29.10 05:40	2.3262	+0.008
29.10 05:30	2.3182	-0.002
29.10 05:20	2.3202	+0.0091
29.10 05:10	2.3111	+0.0019
29.10 05:03	2.3092	+0.0058
29.10 05:00	2.3034	+0.005
29.10 04:50	2.2984	+0.005
29.10 04:40	2.2934	+0.0042
29.10 04:30	2.2892	-0.0026
29.10 04:20	2.2918	-0.0029
29.10 04:10	2.2947	+0.0253
29.10 04:00	2.2694	+0.0056
29.10 03:50	2.2638	+0.0084
29.10 03:40	2.2554	-0.0021
29.10 03:30	2.2575	-0.001
29.10 03:20	2.2585	-0.0052
29.10 03:10	2.2637	-0.0013
29.10 03:03	2.265	-0.0009
29.10 03:00	2.2659	-0.0009
29.10 02:50	2.2668	+0.0033
29.10 02:40	2.2635	-0.0004
29.10 02:30	2.2639	+0.0042
29.10 02:20	2.2597	-0.003
29.10 02:10	2.2627	+0.0032
29.10 02:00	2.2595	+0.0001
29.10 01:50	2.2594	+0.0001
29.10 01:40	2.2593	-0.0008
29.10 01:30	2.2601	-0.0008
29.10 01:20	2.2609	+0.0022
29.10 01:10	2.2587	+0.0058
29.10 01:03	2.2529	+0.0009
29.10 01:00	2.252	-0.0061
29.10 00:50	2.2581	-0.0014
29.10 00:40	2.2595	+0.0099
29.10 00:30	2.2496	-0.0017
29.10 00:20	2.2513	-0.0038
29.10 00:10	2.2551	-0.0018
29.10 00:00	2.2569	+0.0007
28.10 23:50	2.2562	+0.0042
28.10 23:40	2.252	+0.0045
28.10 23:30	2.2475	+0.0071
28.10 23:20	2.2404	-0.0013
28.10 23:10	2.2417	-0.0102
28.10 23:03	2.2519	-0.0055
28.10 23:00	2.2574	-0.0026
28.10 22:50	2.26	+0.0003
28.10 22:40	2.2597	-0.0029
28.10 22:30	2.2626	+0.0034
28.10 22:20	2.2592	+0.0006
28.10 22:10	2.2586	-0.0054
28.10 22:00	2.264	+0.0019
28.10 21:50	2.2621	-0.005
28.10 21:40	2.2671	-0.0079
28.10 21:30	2.275	+0.0016
28.10 21:20	2.2734	+0.0042
28.10 21:10	2.2692	+0.0022
28.10 21:03	2.267	-0.0002
28.10 21:00	2.2672	+0.0025
28.10 20:50	2.2647	+0.0022
28.10 20:40	2.2625	+0.0031
28.10 20:30	2.2594	-0.0009
28.10 20:20	2.2603	+0.0042
28.10 20:10	2.2561	-0.0053
28.10 20:00	2.2614	-0.0021
28.10 19:50	2.2635	+0.0018
28.10 19:40	2.2617	+0.0074
28.10 19:30	2.2543	+0.0033
28.10 19:20	2.251	+0.0037
28.10 19:10	2.2473	+0.0033
28.10 19:03	2.244	-0.0001
28.10 19:00	2.2441

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1768

макс: 2.5419

за неделю:

2.3151

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 18:20	2.3151	+0.0025
29.10 17:50	2.3285	+0.0112
29.10 16:50	2.3358	+0.0013
29.10 15:50	2.3349	+0.0067
29.10 14:50	2.3309	-0.0035
29.10 13:50	2.336	+0.0023
29.10 12:50	2.3466	-0.0023
29.10 11:50	2.3416	+0.0099
29.10 10:50	2.3291	+0.0022
29.10 09:50	2.3064	+0.0044
29.10 08:50	2.2913	+0.0009
29.10 07:50	2.2894	-
29.10 06:50	2.3112	-0.0052
29.10 05:50	2.3264	+0.005
29.10 04:50	2.2984	+0.0056
29.10 03:50	2.2638	-0.0009
29.10 02:50	2.2668	+0.0001
29.10 01:50	2.2594	-0.0061
29.10 00:50	2.2581	+0.0007
28.10 23:50	2.2562	-0.0026
28.10 22:50	2.26	+0.0019
28.10 21:50	2.2621	+0.0025
28.10 20:50	2.2647	-0.0021
28.10 19:50	2.2635	-0.0044
28.10 18:50	2.2485	-0.0004
28.10 17:50	2.2546	+0.0066
28.10 16:50	2.2576	+0.003
28.10 15:50	2.2519	-0.0017
28.10 14:50	2.2167	-0.0031
28.10 13:50	2.2187	+0.0001
28.10 12:50	2.2186	-0.0003
28.10 11:50	2.2171	+0.0096
28.10 10:50	2.1959	+0.0085
28.10 09:50	2.1768	-0.0139
28.10 08:50	2.1971	-0.0061
28.10 07:50	2.1928	+0.0003
28.10 06:50	2.1861	-0.0053
28.10 05:50	2.2231	-0.0097
28.10 04:50	2.2471	-0.0002
28.10 03:50	2.2671	+0.002
28.10 02:50	2.2778	+0.0014
28.10 01:50	2.281	+0.0016
28.10 00:50	2.277	+0.0004
27.10 23:50	2.281	+0.0031
27.10 22:50	2.282	+0.0008
27.10 21:50	2.2813	+0.0078
27.10 20:50	2.2775	-0.0024
27.10 19:50	2.2857	+0.0013
27.10 18:50	2.2745	+0.0026
27.10 17:50	2.303	+0.003
27.10 16:50	2.3007	-0.0063
27.10 15:50	2.3306	-0.0082
27.10 14:50	2.341	+0.003
27.10 13:50	2.3363	-0.0028
27.10 12:50	2.3451	-0.0029
27.10 11:50	2.3496	-0.0023
27.10 10:50	2.3689	+0.0005
27.10 09:50	2.3679	-0.0066
27.10 08:50	2.3556	-0.0019
27.10 07:50	2.3615	-0.0024
27.10 06:50	2.3528	+0.0024
27.10 05:50	2.3527	+0.0051
27.10 04:50	2.3454	-0.0006
27.10 03:50	2.3387	+0.0005
27.10 02:50	2.3193	-
27.10 01:50	2.3217	-0.004
27.10 00:50	2.3164	+0.0041
26.10 23:50	2.314	+0.0067
26.10 22:50	2.3227	+0.0159
26.10 21:50	2.3122	-0.0075
26.10 20:50	2.3103	-0.0021
26.10 19:50	2.318	+0.0074
26.10 18:50	2.3033	-0.0086
26.10 17:50	2.3352	-0.015
26.10 16:50	2.3826	+0.0013
26.10 15:50	2.3675	-0.0049
26.10 14:50	2.3765	-0.0023
26.10 13:50	2.4147	-0.0013
26.10 12:50	2.4223	-0.0048
26.10 11:50	2.4199	+0.0072
26.10 10:50	2.4334	-0.0041
26.10 09:50	2.4442	+0.0128
26.10 08:50	2.4088	-0.0043
26.10 07:50	2.4412	-0.0085
26.10 06:50	2.5204	-
26.10 05:50	2.5042	+0.0039
26.10 04:50	2.4861	+0.008
26.10 03:50	2.4679	-0.0169
26.10 02:50	2.4658	+0.005
26.10 01:50	2.4435	+0.0056
26.10 00:50	2.4252	+0.0032
25.10 23:50	2.4015	-0.0004
25.10 22:50	2.3984	-0.0133
25.10 21:50	2.4053	+0.0002
25.10 20:50	2.392	-0.008
25.10 19:50	2.4282	-0.0214
25.10 18:50	2.4356	-0.0138
25.10 17:50	2.4392	+0.0189
25.10 16:50	2.4523	+0.0137
25.10 15:50	2.4763	-0.0052
25.10 14:50	2.2665	+0.0019
25.10 13:50	2.4964	+0.0045
25.10 12:50	2.4692	-
25.10 11:50	2.4974	+0.0021
25.10 10:50	2.4958	+0.0105
25.10 09:50	2.4761	-0.001
25.10 08:50	2.4855	+0.0231
25.10 07:50	2.4344	-0.0178
25.10 06:50	2.4701	+0.0026
25.10 05:50	2.4905	-0.0061
25.10 04:50	2.5008	+0.0004
25.10 03:50	2.4961	-0.0002
25.10 02:50	2.4962	-0.0025
25.10 01:50	2.5113	+0.002
25.10 00:50	2.5259	-
24.10 23:50	2.5344	+0.0023
24.10 22:50	2.538	-0.0071
24.10 21:50	2.5419	+0.0006
24.10 20:50	2.5394	-0.0165
24.10 19:50	2.536	+0.0118
24.10 18:50	2.534	+0.0069
24.10 17:50	2.5003	+0.0004
24.10 16:50	2.4632	-0.0136
24.10 15:50	2.4688	-0.0014
24.10 14:50	2.463	+0.0108
24.10 13:50	2.3805	-0.0081
24.10 12:50	2.3792	+0.0127
24.10 11:50	2.3732	-0.0034
24.10 10:50	2.377	-0.0011
24.10 09:50	2.3472	-0.0025
24.10 08:50	2.3633	-0.0123
24.10 07:50	2.3605	+0.001
24.10 06:50	2.3863	+0.0184
24.10 05:50	2.3649	+0.0011
24.10 04:50	2.3674	+0.0347
24.10 03:50	2.3621	-0.0092
24.10 02:50	2.3833	+0.0111
24.10 01:50	2.3912	+0.0063
24.10 00:50	2.3719	-0.0027
23.10 23:50	2.3797	+0.0074
23.10 22:50	2.379	+0.0016
23.10 21:50	2.3455	+0.0041
23.10 20:50	2.3228	-0.0009
23.10 19:50	2.3364	-0.0039
23.10 18:50	2.3811	-0.0046
23.10 17:50	2.4147	+0.0023
23.10 16:50	2.4229	-0.0008
23.10 15:50	2.4345	-0.0038
23.10 14:50	2.4258	-0.0012
23.10 13:50	2.428	-0.0003
23.10 12:50	2.4352	-0.0041
23.10 11:50	2.4451	+0.0003
23.10 10:50	2.4464	-
23.10 09:50	2.4418	+0.0043
23.10 08:50	2.4301	-0.004
23.10 07:50	2.4508	+0.0014
23.10 06:50	2.4475	-0.0032
23.10 05:50	2.4382	+0.0097
23.10 04:50	2.4349	-0.0125
23.10 03:50	2.4625	-0.0029
23.10 02:50	2.4672	-0.0024
23.10 01:50	2.4647	-0.0004
23.10 00:50	2.4521	-0.0059
22.10 23:50	2.4815	-0.0028
22.10 22:50	2.4844	-0.0039
22.10 21:50	2.4722	+0.0006
22.10 20:50	2.4511	+0.0015
22.10 19:50	2.4619	-0.0117
22.10 18:50	2.448

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 1.7786

макс: 2.5419

за месяц:

2.3151

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	2.2347	-0.0853
27.10.2026	2.32	-0.0659
26.10.2026	2.3859	-0.0625
25.10.2026	2.4484	+0.0072
24.10.2026	2.4412	+0.0281
23.10.2026	2.4131	-0.0041
22.10.2026	2.4172	+0.1329
21.10.2026	2.2843	-0.1046
20.10.2026	2.3889	-0.0216
19.10.2026	2.4105	+0.0653
18.10.2026	2.3452	+0.1433
17.10.2026	2.2019	-0.0049
16.10.2026	2.2068	-0.0517
15.10.2026	2.2585	+0.1366
14.10.2026	2.1219	+0.0363
13.10.2026	2.0856	+0.0038
12.10.2026	2.0818	-0.0038
11.10.2026	2.0856	+0.0202
10.10.2026	2.0654	-0.1345
09.10.2026	2.1999	+0.0312
08.10.2026	2.1687	+0.0794
07.10.2026	2.0893	+0.1015
06.10.2026	1.9878	+0.0212
05.10.2026	1.9666	+0.0155
04.10.2026	1.9511	+0.0811
02.10.2026	1.87	+0.0121
01.10.2026	1.8579	+0.0793
30.09.2026	1.7786	-0.0232
29.09.2026	1.8018	-0.1279
28.09.2026	1.9297

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1.7748

макс: 2.5419

за квартал:

2.3151

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	2.2347	-0.0853
27.10.2026	2.32	-0.0659
26.10.2026	2.3859	-0.0625
25.10.2026	2.4484	+0.0072
24.10.2026	2.4412	+0.0281
23.10.2026	2.4131	-0.0041
22.10.2026	2.4172	+0.1329
21.10.2026	2.2843	-0.1046
20.10.2026	2.3889	-0.0216
19.10.2026	2.4105	+0.0653
18.10.2026	2.3452	+0.1433
17.10.2026	2.2019	-0.0049
16.10.2026	2.2068	-0.0517
15.10.2026	2.2585	+0.1366
14.10.2026	2.1219	+0.0363
13.10.2026	2.0856	+0.0038
12.10.2026	2.0818	-0.0038
11.10.2026	2.0856	+0.0202
10.10.2026	2.0654	-0.1345
09.10.2026	2.1999	+0.0312
08.10.2026	2.1687	+0.0794
07.10.2026	2.0893	+0.1015
06.10.2026	1.9878	+0.0212
05.10.2026	1.9666	+0.0155
04.10.2026	1.9511	+0.0811
02.10.2026	1.87	+0.0121
01.10.2026	1.8579	+0.0793
30.09.2026	1.7786	-0.0232
29.09.2026	1.8018	-0.1279
28.09.2026	1.9297	+0.0626
27.09.2026	1.8671	+0.0171
25.09.2026	1.85	+0.0183
24.09.2026	1.8317	+0.0079
23.09.2026	1.8238	+0.0128
22.09.2026	1.811	-0.0185
21.09.2026	1.8295	-0.0167
20.09.2026	1.8462	+0.067
19.09.2026	1.7792	+0.0044
18.09.2026	1.7748	-0.086
17.09.2026	1.8608	-0.0193
16.09.2026	1.8801	+0.0299
15.09.2026	1.8502	-0.0372
14.09.2026	1.8874	-0.0111
13.09.2026	1.8985	+0.0661
12.09.2026	1.8324	-0.0216
11.09.2026	1.854	-0.014
10.09.2026	1.868	-0.0184
09.09.2026	1.8864	+0.0437
08.09.2026	1.8427	-0.0178
07.09.2026	1.8605	-0.0326
06.09.2026	1.8931	+0.0348
05.09.2026	1.8583	+0.0488
04.09.2026	1.8095	+0.0045
03.09.2026	1.805	-0.0234
02.09.2026	1.8284	+0.0476
01.09.2026	1.7808	-0.0518
31.08.2026	1.8326	-0.0051
30.08.2026	1.8377	-0.0996
29.08.2026	1.9373	-0.3079
28.08.2026	2.2452	-0.024
27.08.2026	2.2692	+0.0306
26.08.2026	2.2386	-0.019
25.08.2026	2.2576	-0.0333
23.08.2026	2.2909	+0.1466
22.08.2026	2.1443	+0.1182
21.08.2026	2.0261	-0.0567
20.08.2026	2.0828	+0.0088
19.08.2026	2.074	-0.0863
18.08.2026	2.1603	+0.0965
17.08.2026	2.0638	-0.1111
16.08.2026	2.1749	-0.0526
15.08.2026	2.2275	-0.0106
14.08.2026	2.2381	-0.0365
13.08.2026	2.2746	+0.0315
12.08.2026	2.2431	+0.0212
11.08.2026	2.2219	+0.07
10.08.2026	2.1519	+0.0033
09.08.2026	2.1486	+0.0329
08.08.2026	2.1157	+0.0441
07.08.2026	2.0716	+0.0035
06.08.2026	2.0681	+0.0237
05.08.2026	2.0444	+0.0614
04.08.2026	1.983	-0.1154
03.08.2026	2.0984	+0.1092
02.08.2026	1.9892	-0.0065
01.08.2026	1.9957	+0.0038
31.07.2026	1.9919	-0.0581
30.07.2026	2.05

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот