Курсы криптовалют к Tether USDt

Bitcoin 77588.41
Эфириум 2513.35
BNB 725.17
XRP 1.3765
USDC 1.0002
Solana 101.07
TRON 0.33899
Hyperliquid 79.5827
Zcash 1132.17
Dogecoin 0.08406
Monero 522.02
Chainlink 11.3733
UNUS SED LEO 8.9832
Cardano 0.20697
Stellar 0.18243
Decimal 0.4927
Ethena USDe 0.99999
Dai 1
Bitcoin Cash 223.39

Все криптовалюты » Tether USDt » o1.exchange

Курс Tether USDt (USDT) к o1.exchange (O)

Обновлено: 14.09.2026 08:40:01 Tether USDt


	=
Калькулятор USDT - O / Обратный расчет: курс o1.exchange к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно o1.exchange, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8658

макс: 1.9851

за сутки:

1.9058

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 08:40	1.9058	+0.0042
14.09 08:30	1.9016	+0.0111
14.09 08:20	1.8905	+0.0062
14.09 08:10	1.8843	+0.0006
14.09 08:00	1.8837	-0.0008
14.09 07:50	1.8845	+0.0114
14.09 07:40	1.8731	+0.0046
14.09 07:30	1.8685	+0.0027
14.09 07:20	1.8658	-0.0083
14.09 07:10	1.8741	-0.0039
14.09 07:03	1.878	-0.0315
14.09 07:00	1.9095	-0.0315
14.09 06:50	1.941	-0.0106
14.09 06:40	1.9516	-0.0046
14.09 06:30	1.9562	+0.0018
14.09 06:20	1.9544	-0.0032
14.09 06:10	1.9576	-0.007
14.09 06:00	1.9646	-0.0015
14.09 05:50	1.9661	-0.0006
14.09 05:40	1.9667	-0.0014
14.09 05:30	1.9681	-0.0004
14.09 05:20	1.9685	-0.0066
14.09 05:10	1.9751	+0.0027
14.09 05:03	1.9724	-0.0002
14.09 05:00	1.9726	-0.0057
14.09 04:50	1.9783	-0.0031
14.09 04:40	1.9814	+0.0019
14.09 04:30	1.9795	+0.0063
14.09 04:20	1.9732	-0.0011
14.09 04:10	1.9743	-0.0049
14.09 04:00	1.9792	+0.0006
14.09 03:50	1.9786	-0.0009
14.09 03:40	1.9795	-0.0056
14.09 03:30	1.9851	+0.008
14.09 03:20	1.9771	+0.0016
14.09 03:10	1.9755	-0.0012
14.09 03:03	1.9767	+0.0027
14.09 03:00	1.974	+0.0094
14.09 02:50	1.9646	+0.0056
14.09 02:40	1.959	-0.0009
14.09 02:30	1.9599	-0.0008
14.09 02:20	1.9607	-0.0044
14.09 02:10	1.9651	-0.0018
14.09 02:00	1.9669	+0.0042
14.09 01:50	1.9627	+0.0032
14.09 01:40	1.9595	+0.0008
14.09 01:30	1.9587	+0.0131
14.09 01:20	1.9456	+0.0063
14.09 01:10	1.9393	+0.0067
14.09 01:03	1.9326	+0.0003
14.09 01:00	1.9323	+0.0031
14.09 00:50	1.9292	+0.0015
14.09 00:40	1.9277	-0.0026
14.09 00:30	1.9303	+0.0002
14.09 00:20	1.9301	-
14.09 00:10	1.9301	+0.0014
14.09 00:00	1.9287	-0.0007
13.09 23:50	1.9294	-0.0007
13.09 23:40	1.9301	-0.0001
13.09 23:30	1.9302	-
13.09 23:20	1.9302	-0.0052
13.09 23:10	1.9354	-0.0007
13.09 23:03	1.9361	-
13.09 23:00	1.9361	+0.0019
13.09 22:50	1.9342	+0.0003
13.09 22:40	1.9339	+0.001
13.09 22:30	1.9329	+0.0037
13.09 22:20	1.9292	+0.0029
13.09 22:10	1.9263	-0.0039
13.09 22:00	1.9302	-0.0007
13.09 21:50	1.9309	-0.002
13.09 21:40	1.9329	+0.0025
13.09 21:30	1.9304	-0.0007
13.09 21:20	1.9311	+0.0014
13.09 21:10	1.9297	+0.0038
13.09 21:03	1.9259	+0.0002
13.09 21:00	1.9257	+0.0011
13.09 20:50	1.9246	+0.0064
13.09 20:40	1.9182	-0.0053
13.09 20:30	1.9235	-0.0001
13.09 20:24	1.9236	+0.0006
13.09 20:10	1.923	+0.0009
13.09 20:00	1.9221	+0.0039
13.09 19:50	1.9182	+0.002
13.09 19:40	1.9162	-0.0102
13.09 19:30	1.9264	+0.0119
13.09 19:20	1.9145	-0.0058
13.09 19:10	1.9203	-0.0013
13.09 19:03	1.9216	+0.0032
13.09 19:00	1.9184	+0.0007
13.09 18:50	1.9177	-0.0033
13.09 18:40	1.921	+0.0202
13.09 18:30	1.9008	-0.0317
13.09 18:20	1.9325	+0.0029
13.09 18:10	1.9296	+0.0046
13.09 18:00	1.925	+0.0023
13.09 17:50	1.9227	+0.0024
13.09 17:40	1.9203	-0.0014
13.09 17:30	1.9217	-0.0001
13.09 17:20	1.9218	-0.0029
13.09 17:10	1.9247	+0.0035
13.09 17:03	1.9212	+0.0006
13.09 17:00	1.9206	+0.0003
13.09 16:50	1.9203	+0.0004
13.09 16:40	1.9199	+0.001
13.09 16:30	1.9189	+0.0065
13.09 16:20	1.9124	-0.0037
13.09 16:10	1.9161	-
13.09 16:00	1.9161	+0.0014
13.09 15:50	1.9147	-0.001
13.09 15:40	1.9157	-
13.09 15:30	1.9157	-0.0106
13.09 15:20	1.9263	+0.0132
13.09 15:10	1.9131	+0.0041
13.09 15:03	1.909	+0.0015
13.09 15:00	1.9075	+0.0026
13.09 14:50	1.9049	+0.0026
13.09 14:40	1.9023	+0.0004
13.09 14:30	1.9019	+0.0016
13.09 14:20	1.9003	-0.0006
13.09 14:10	1.9009	-0.0016
13.09 14:00	1.9025	+0.0055
13.09 13:50	1.897	+0.0016
13.09 13:40	1.8954	-0.0013
13.09 13:30	1.8967	-
13.09 13:20	1.8967	-0.0013
13.09 13:10	1.898	+0.0019
13.09 13:03	1.8961	-0.001
13.09 13:00	1.8971	+0.0004
13.09 12:50	1.8967	-0.0014
13.09 12:40	1.8981	+0.0069
13.09 12:30	1.8912	+0.0048
13.09 12:20	1.8864	-0.0002
13.09 12:10	1.8866	+0.003
13.09 12:00	1.8836	-0.0031
13.09 11:50	1.8867	+0.0071
13.09 11:40	1.8796	+0.0039
13.09 11:30	1.8757	+0.0003
13.09 11:20	1.8754	+0.0002
13.09 11:10	1.8752	-0.0005
13.09 11:03	1.8757	+0.0011
13.09 11:00	1.8746	+0.0015
13.09 10:50	1.8731	+0.0016
13.09 10:40	1.8715	+0.0017
13.09 10:30	1.8698	+0.0004
13.09 10:20	1.8694	+0.0004
13.09 10:10	1.869	-0.0005
13.09 10:00	1.8695	+0.0015
13.09 09:50	1.868	-0.0025
13.09 09:40	1.8705	-0.0004
13.09 09:30	1.8709	-0.0016
13.09 09:20	1.8725	+0.0021
13.09 09:10	1.8704	+0.0011
13.09 09:03	1.8693	+0.0005
13.09 09:00	1.8688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7856

макс: 1.9851

за неделю:

1.9058

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 08:40	1.9058	-0.0008
14.09 07:50	1.8845	-0.0315
14.09 06:50	1.941	-0.0015
14.09 05:50	1.9661	-0.0057
14.09 04:50	1.9783	+0.0006
14.09 03:50	1.9786	+0.0094
14.09 02:50	1.9646	+0.0042
14.09 01:50	1.9627	+0.0031
14.09 00:50	1.9292	-0.0007
13.09 23:50	1.9294	+0.0019
13.09 22:50	1.9342	-0.0007
13.09 21:50	1.9309	+0.0011
13.09 20:50	1.9246	+0.0039
13.09 19:50	1.9182	+0.0007
13.09 18:50	1.9177	+0.0023
13.09 17:50	1.9227	+0.0003
13.09 16:50	1.9203	+0.0014
13.09 15:50	1.9147	+0.0026
13.09 14:50	1.9049	+0.0055
13.09 13:50	1.897	+0.0004
13.09 12:50	1.8967	-0.0031
13.09 11:50	1.8867	+0.0015
13.09 10:50	1.8731	+0.0015
13.09 09:50	1.868	-0.0005
13.09 08:50	1.8693	+0.0034
13.09 07:50	1.8623	+0.0016
13.09 06:50	1.8552	-0.0016
13.09 05:50	1.8477	+0.002
13.09 04:50	1.8363	+0.0005
13.09 03:50	1.8429	-0.0007
13.09 02:50	1.8445	+0.0007
13.09 01:50	1.846	-
13.09 00:50	1.8413	+0.001
12.09 23:50	1.8421	-0.0001
12.09 22:50	1.8409	-0.0034
12.09 21:50	1.8379	+0.0014
12.09 20:50	1.8473	+0.0024
12.09 19:50	1.8493	-0.0006
12.09 18:50	1.8439	+0.0009
12.09 17:50	1.8434	+0.0025
12.09 16:50	1.8375	+0.003
12.09 15:50	1.8308	+0.0006
12.09 14:50	1.8287	-0.0025
12.09 13:50	1.8283	-0.0011
12.09 12:50	1.8336	+0.0014
12.09 11:50	1.8291	-0.0038
12.09 10:50	1.8283	+0.0007
12.09 09:50	1.8294	+0.0006
12.09 08:50	1.8249	-0.0005
12.09 07:50	1.8192	+0.0008
12.09 06:50	1.8174	-0.0012
12.09 05:50	1.8142	+0.0002
12.09 04:50	1.8152	-0.0036
12.09 03:50	1.827	-0.0014
12.09 02:50	1.8292	+0.0018
12.09 01:50	1.8385	-0.0005
12.09 00:50	1.8399	-0.0014
11.09 23:50	1.8373	-0.0029
11.09 22:50	1.8309	+0.0007
11.09 21:50	1.8518	-0.0016
11.09 20:50	1.846	-0.0018
11.09 19:50	1.8432	+0.0083
11.09 18:50	1.8319	+0.0022
11.09 17:50	1.8445	-0.0102
11.09 16:50	1.8593	-0.0024
11.09 15:50	1.8628	+0.0015
11.09 14:50	1.8732	+0.0002
11.09 13:50	1.8626	+0.0087
11.09 12:50	1.8515	-0.0075
11.09 11:50	1.8668	+0.0017
11.09 10:50	1.865	+0.0016
11.09 09:50	1.8559	+0.0036
11.09 08:50	1.8473	+0.0005
11.09 07:50	1.8371	-0.0005
11.09 06:50	1.8398	-0.0238
11.09 05:50	1.8792	-0.0042
11.09 04:50	1.872	+0.006
11.09 03:50	1.8817	-0.0066
11.09 02:50	1.8808	+0.0063
11.09 01:50	1.8694	-0.0019
11.09 00:50	1.8728	-0.001
10.09 23:50	1.8772	+0.0013
10.09 22:50	1.8818	-0.0017
10.09 21:50	1.8772	+0.0048
10.09 20:50	1.857	-0.0021
10.09 19:50	1.8882	+0.0018
10.09 18:50	1.8611	+0.0125
10.09 17:50	1.8489	-0.0001
10.09 16:50	1.8717	+0.007
10.09 15:50	1.8635	+0.0034
10.09 14:50	1.8422	-0.0135
10.09 13:50	1.8583	+0.0021
10.09 12:50	1.8738	-0.0026
10.09 11:50	1.851	-0.0039
10.09 10:50	1.8684	+0.0077
10.09 09:50	1.8401	+0.0017
10.09 08:50	1.8549	+0.0097
10.09 07:50	1.8545	+0.0015
10.09 06:50	1.855	-0.0014
10.09 05:50	1.8629	+0.0028
10.09 04:50	1.8841	-0.0017
10.09 03:50	1.8943	-0.0154
10.09 02:50	1.9313	+0.0009
10.09 01:50	1.9468	+0.0083
10.09 00:50	1.9287	+0.0023
09.09 23:50	1.9269	+0.0039
09.09 22:50	1.9142	+0.0034
09.09 21:50	1.9018	-0.0054
09.09 20:50	1.9087	+0.0119
09.09 19:50	1.8966	+0.0005
09.09 18:50	1.9022	-0.0008
09.09 17:50	1.8749	+0.0142
09.09 16:50	1.8564	-0.0009
09.09 15:50	1.8584	+0.0019
09.09 14:50	1.8485	-0.0031
09.09 13:50	1.8869	+0.0067
09.09 12:50	1.8825	+0.0008
09.09 11:50	1.869	-0.0011
09.09 10:50	1.8639	-0.0001
09.09 09:50	1.8631	+0.0004
09.09 08:50	1.858	-0.004
09.09 07:50	1.8678	+0.0023
09.09 06:50	1.8451	-0.0187
09.09 05:50	1.8491	-0.0025
09.09 04:50	1.9027	+0.0015
09.09 03:50	1.8785	-0.0049
09.09 02:50	1.8717	-0.0044
09.09 01:50	1.8768	-0.0002
09.09 00:50	1.8634	+0.0007
08.09 23:50	1.8635	-0.0037
08.09 22:50	1.8683	+0.002
08.09 21:50	1.8537	+0.0017
08.09 20:50	1.8332	+0.0025
08.09 19:50	1.8183	+0.0061
08.09 18:50	1.8109	+0.0044
08.09 17:50	1.7856	-0.0074
08.09 16:50	1.8264	+0.0099
08.09 15:50	1.8182	+0.0043
08.09 14:50	1.8321	+0.0044
08.09 13:50	1.8355	+0.0029
08.09 12:50	1.8246	-0.0169
08.09 11:50	1.8542	+0.0091
08.09 10:50	1.8595	+0.0032
08.09 09:50	1.8496	+0.007
08.09 08:50	1.839	+0.0042
08.09 07:50	1.8439	+0.0028
08.09 06:50	1.8536	+0.0119
08.09 05:50	1.8483	+0.0018
08.09 04:50	1.842	-0.0031
08.09 03:50	1.8598	+0.0004
08.09 02:50	1.8352	+0.0133
08.09 01:50	1.8081	-0.004
08.09 00:50	1.8629	+0.0011
07.09 23:50	1.8568	+0.0034
07.09 22:50	1.8522	+0.0008
07.09 21:50	1.8493	+0.0007
07.09 20:50	1.8457	+0.0004
07.09 19:50	1.8536	+0.0103
07.09 18:50	1.8432	-0.0433
07.09 17:50	1.835	-0.0074
07.09 16:50	1.8155	-0.0017
07.09 15:50	1.8445	-0.0006
07.09 14:50	1.8714	-0.0057
07.09 13:50	1.8815	+0.0023
07.09 12:50	1.8828	+0.0027
07.09 11:50	1.8702	+0.0019
07.09 10:50	1.8743	+0.0041
07.09 09:50	1.8722	+0.0008
07.09 08:50	1.8893

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 1.7808

макс: 2.2909

за месяц:

1.9058

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	1.8985	+0.0661
12.09.2026	1.8324	-0.0216
11.09.2026	1.854	-0.014
10.09.2026	1.868	-0.0184
09.09.2026	1.8864	+0.0437
08.09.2026	1.8427	-0.0178
07.09.2026	1.8605	-0.0326
06.09.2026	1.8931	+0.0348
05.09.2026	1.8583	+0.0488
04.09.2026	1.8095	+0.0045
03.09.2026	1.805	-0.0234
02.09.2026	1.8284	+0.0476
01.09.2026	1.7808	-0.0518
31.08.2026	1.8326	-0.0051
30.08.2026	1.8377	-0.0996
29.08.2026	1.9373	-0.3079
28.08.2026	2.2452	-0.024
27.08.2026	2.2692	+0.0306
26.08.2026	2.2386	-0.019
25.08.2026	2.2576	-0.0333
23.08.2026	2.2909	+0.1466
22.08.2026	2.1443	+0.1182
21.08.2026	2.0261	-0.0567
20.08.2026	2.0828	+0.0088
19.08.2026	2.074	-0.0863
18.08.2026	2.1603	+0.0965
17.08.2026	2.0638	-0.1111
16.08.2026	2.1749	-0.0526
15.08.2026	2.2275	-0.0106
14.08.2026	2.2381

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1.2463

макс: 2.3152

за квартал:

1.9058

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	1.8985	+0.0661
12.09.2026	1.8324	-0.0216
11.09.2026	1.854	-0.014
10.09.2026	1.868	-0.0184
09.09.2026	1.8864	+0.0437
08.09.2026	1.8427	-0.0178
07.09.2026	1.8605	-0.0326
06.09.2026	1.8931	+0.0348
05.09.2026	1.8583	+0.0488
04.09.2026	1.8095	+0.0045
03.09.2026	1.805	-0.0234
02.09.2026	1.8284	+0.0476
01.09.2026	1.7808	-0.0518
31.08.2026	1.8326	-0.0051
30.08.2026	1.8377	-0.0996
29.08.2026	1.9373	-0.3079
28.08.2026	2.2452	-0.024
27.08.2026	2.2692	+0.0306
26.08.2026	2.2386	-0.019
25.08.2026	2.2576	-0.0333
23.08.2026	2.2909	+0.1466
22.08.2026	2.1443	+0.1182
21.08.2026	2.0261	-0.0567
20.08.2026	2.0828	+0.0088
19.08.2026	2.074	-0.0863
18.08.2026	2.1603	+0.0965
17.08.2026	2.0638	-0.1111
16.08.2026	2.1749	-0.0526
15.08.2026	2.2275	-0.0106
14.08.2026	2.2381	-0.0365
13.08.2026	2.2746	+0.0315
12.08.2026	2.2431	+0.0212
11.08.2026	2.2219	+0.07
10.08.2026	2.1519	+0.0033
09.08.2026	2.1486	+0.0329
08.08.2026	2.1157	+0.0441
07.08.2026	2.0716	+0.0035
06.08.2026	2.0681	+0.0237
05.08.2026	2.0444	+0.0614
04.08.2026	1.983	-0.1154
03.08.2026	2.0984	+0.1092
02.08.2026	1.9892	-0.0065
01.08.2026	1.9957	+0.0038
31.07.2026	1.9919	-0.0581
30.07.2026	2.05	-0.0206
29.07.2026	2.0706	-0.0185
28.07.2026	2.0891	-0.082
27.07.2026	2.1711	+0.0911
26.07.2026	2.08	+0.0472
25.07.2026	2.0328	+0.0691
24.07.2026	1.9637	+0.3095
23.07.2026	1.6542	-0.025
22.07.2026	1.6792	+0.0544
21.07.2026	1.6248	-0.0309
20.07.2026	1.6557	-0.0613
19.07.2026	1.717	-0.0172
18.07.2026	1.7342	+0.0118
17.07.2026	1.7224	-0.1251
16.07.2026	1.8475	+0.0843
15.07.2026	1.7632	-0.1336
14.07.2026	1.8968	+0.032
13.07.2026	1.8648	+0.0493
12.07.2026	1.8155	+0.0434
11.07.2026	1.7721	-0.019
10.07.2026	1.7911	+0.0184
09.07.2026	1.7727	-0.0221
08.07.2026	1.7948	+0.0177
07.07.2026	1.7771	-0.0313
06.07.2026	1.8084	+0.0567
05.07.2026	1.7517	-0.071
04.07.2026	1.8227	-0.039
03.07.2026	1.8617	+0.011
02.07.2026	1.8507	-0.0061
01.07.2026	1.8568	-0.0674
30.06.2026	1.9242	+0.0294
29.06.2026	1.8948	-0.0938
28.06.2026	1.9886	-0.3266
27.06.2026	2.3152	+0.1319
26.06.2026	2.1833	+0.5259
25.06.2026	1.6574	+0.1209
24.06.2026	1.5365	-0.1786
23.06.2026	1.7151	+0.2374
22.06.2026	1.4777	-0.0222
21.06.2026	1.4999	+0.2536
20.06.2026	1.2463	-0.189
19.06.2026	1.4353	-0.2249
18.06.2026	1.6602	-0.0063
17.06.2026	1.6665

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот