Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » o1.exchange

    Курс Cardano (ADA) к o1.exchange (O)

    Обновлено: 29.10.2026 18:20:01Cardano

    =
    Калькулятор ADA - O / Обратный расчет: курс o1.exchange к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно o1.exchange, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45493
      макс: 0.47818
      за сутки:
      0.47462  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 18:200.47462-0.00016
      29.10 18:100.47478-0.00046
      29.10 18:000.47524-0.00043
      29.10 17:500.47567-0.00251
      29.10 17:400.47818+0.00426
      29.10 17:300.47392-0.00052
      29.10 17:200.47444+0.00184
      29.10 17:100.4726-0.0017
      29.10 17:030.4743+0.00034
      29.10 17:000.47396+0.00381
      29.10 16:500.47015+0.00036
      29.10 16:400.46979-0.00115
      29.10 16:300.47094-0.00022
      29.10 16:200.47116+0.00013
      29.10 16:140.47103+0.00153
      29.10 16:000.4695-0.00019
      29.10 15:500.46969+0.00056
      29.10 15:400.46913+0.00012
      29.10 15:300.46901+0.00055
      29.10 15:200.46846-0.00029
      29.10 15:100.46875-0.00178
      29.10 15:030.47053+0.00038
      29.10 15:000.47015+0.00174
      29.10 14:500.46841+0.00069
      29.10 14:400.46772-0.00063
      29.10 14:300.46835+0.00012
      29.10 14:200.46823-0.00067
      29.10 14:100.4689-0.00118
      29.10 14:000.47008-0.00024
      29.10 13:500.47032+0.00038
      29.10 13:400.46994+0.00105
      29.10 13:300.46889+0.00139
      29.10 13:200.4675-0.00143
      29.10 13:100.46893-2.0E-5
      29.10 13:030.46895-0.00044
      29.10 13:000.46939+0.00104
      29.10 12:500.46835+7.0E-5
      29.10 12:400.46828-0.00034
      29.10 12:300.46862+0.00128
      29.10 12:200.46734+0.0015
      29.10 12:100.46584+0.00094
      29.10 12:000.4649+0.00061
      29.10 11:500.46429-0.00024
      29.10 11:400.46453-0.00012
      29.10 11:300.46465+0.00035
      29.10 11:200.4643+0.00161
      29.10 11:100.46269+2.0E-5
      29.10 11:030.46267+0.00014
      29.10 11:000.46253+0.00213
      29.10 10:500.4604-0.00093
      29.10 10:400.46133+0.00029
      29.10 10:300.46104+0.00295
      29.10 10:200.45809+0.00079
      29.10 10:100.4573-0.00015
      29.10 10:000.45745-0.00011
      29.10 09:500.45756-0.00046
      29.10 09:400.45802+3.0E-5
      29.10 09:300.45799+0.00046
      29.10 09:200.45753-0.00104
      29.10 09:100.45857+0.00065
      29.10 09:030.45792-0.00023
      29.10 09:000.45815-0.00106
      29.10 08:500.45921-0.0003
      29.10 08:400.45951+0.00014
      29.10 08:300.45937-0.00029
      29.10 08:200.45966+0.00216
      29.10 08:100.4575+0.00138
      29.10 08:000.45612+0.00015
      29.10 07:500.45597+0.00104
      29.10 07:400.45493-0.00114
      29.10 07:300.45607+5.0E-5
      29.10 07:200.45602+0.00056
      29.10 07:100.45546-0.00051
      29.10 07:030.45597+0.00018
      29.10 07:000.45579-5.0E-5
      29.10 06:500.45584+0.00046
      29.10 06:400.45538-0.00054
      29.10 06:300.45592-0.0003
      29.10 06:200.45622-0.00118
      29.10 06:100.4574-0.001
      29.10 06:000.4584+0.00108
      29.10 05:500.45732+0.00076
      29.10 05:400.45656-0.00196
      29.10 05:300.45852+0.00036
      29.10 05:200.45816+0.00155
      29.10 05:100.45661-0.00168
      29.10 05:030.45829-0.00018
      29.10 05:000.45847-0.00406
      29.10 04:500.46253-0.00354
      29.10 04:400.46607-0.00149
      29.10 04:300.46756-0.00176
      29.10 04:200.46932-0.00016
      29.10 04:100.46948+0.00325
      29.10 04:000.46623+0.00036
      29.10 03:500.46587+0.00107
      29.10 03:400.4648-0.00104
      29.10 03:300.46584+0.00039
      29.10 03:200.46545-0.00045
      29.10 03:100.4659-0.00082
      29.10 03:030.46672-9.0E-5
      29.10 03:000.46681-8.0E-5
      29.10 02:500.46689+6.0E-5
      29.10 02:400.46683+0.00043
      29.10 02:300.4664+0.00098
      29.10 02:200.46542-0.00046
      29.10 02:100.46588+0.00014
      29.10 02:000.46574-0.00046
      29.10 01:500.4662-0.00028
      29.10 01:400.46648+0.00147
      29.10 01:300.46501-0.00088
      29.10 01:200.46589-0.00013
      29.10 01:100.46602-0.00039
      29.10 01:030.46641-0.00037
      29.10 01:000.46678-0.00028
      29.10 00:500.46706+0.00206
      29.10 00:400.465+0.00053
      29.10 00:300.46447-0.00203
      29.10 00:200.4665+8.0E-5
      29.10 00:100.46642+0.00092
      29.10 00:000.4655+0.00172
      28.10 23:500.46378+0.00122
      28.10 23:400.46256+0.00082
      28.10 23:300.46174-0.00031
      28.10 23:200.46205-0.00514
      28.10 23:100.46719-0.00056
      28.10 23:030.46775+0.00107
      28.10 23:000.46668+0.0002
      28.10 22:500.46648+0.00317
      28.10 22:400.46331+0.00032
      28.10 22:300.46299+0.00125
      28.10 22:200.46174-0.00079
      28.10 22:100.46253+0.00095
      28.10 22:000.46158+0.0004
      28.10 21:500.46118-0.00106
      28.10 21:400.46224+0.00183
      28.10 21:300.46041+0.00044
      28.10 21:200.45997-0.0012
      28.10 21:100.46117+0.00141
      28.10 21:030.45976-0.00022
      28.10 21:000.45998+0.00127
      28.10 20:500.45871+0.00201
      28.10 20:400.4567+0.00142
      28.10 20:300.45528-9.0E-5
      28.10 20:200.45537+0.00013
      28.10 20:100.45524-0.00172
      28.10 20:000.45696+0.00163
      28.10 19:500.45533-0.00214
      28.10 19:400.45747+0.00122
      28.10 19:300.45625+3.0E-5
      28.10 19:200.45622+0.00051
      28.10 19:100.45571-2.0E-5
      28.10 19:030.45573+0.00016
      28.10 19:000.45557
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44955
      макс: 0.53019
      за неделю:
        0.47462

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 18:200.47462-0.00043
      29.10 17:500.47567+0.00381
      29.10 16:500.47015-0.00019
      29.10 15:500.46969+0.00174
      29.10 14:500.46841-0.00024
      29.10 13:500.47032+0.00104
      29.10 12:500.46835+0.00061
      29.10 11:500.46429+0.00213
      29.10 10:500.4604-0.00011
      29.10 09:500.45756-0.00106
      29.10 08:500.45921+0.00015
      29.10 07:500.45597-5.0E-5
      29.10 06:500.45584+0.00108
      29.10 05:500.45732-0.00406
      29.10 04:500.46253+0.00036
      29.10 03:500.46587-8.0E-5
      29.10 02:500.46689-0.00046
      29.10 01:500.4662-0.00028
      29.10 00:500.46706+0.00172
      28.10 23:500.46378+0.0002
      28.10 22:500.46648+0.0004
      28.10 21:500.46118+0.00127
      28.10 20:500.45871+0.00163
      28.10 19:500.45533-0.00087
      28.10 18:500.45644-0.00015
      28.10 17:500.45567+0.00122
      28.10 16:500.45722-2.0E-5
      28.10 15:500.45812-0.00105
      28.10 14:500.45913-0.00048
      28.10 13:500.4608+0.00029
      28.10 12:500.46046-0.00083
      28.10 11:500.46048+0.00247
      28.10 10:500.453+0.00149
      28.10 09:500.44955-0.00313
      28.10 08:500.4533-0.00169
      28.10 07:500.45415-0.00125
      28.10 06:500.45485-0.00054
      28.10 05:500.45951-0.00176
      28.10 04:500.46487+0.00069
      28.10 03:500.46608+0.00059
      28.10 02:500.46914+0.00088
      28.10 01:500.46805-0.00022
      28.10 00:500.46919+0.00024
      27.10 23:500.46724-0.00012
      27.10 22:500.46927-0.00031
      27.10 21:500.46885+0.00106
      27.10 20:500.46751-0.00034
      27.10 19:500.46964-0.00023
      27.10 18:500.46833+0.00144
      27.10 17:500.47084-0.00094
      27.10 16:500.47004-0.00084
      27.10 15:500.47837-0.00181
      27.10 14:500.47657+0.00035
      27.10 13:500.47695-0.00038
      27.10 12:500.47473-0.00071
      27.10 11:500.47892-4.0E-5
      27.10 10:500.48374-0.00044
      27.10 09:500.48212-0.00097
      27.10 08:500.48141+5.0E-5
      27.10 07:500.48139-0.00065
      27.10 06:500.48051+0.00021
      27.10 05:500.48099-9.0E-5
      27.10 04:500.48241-0.00071
      27.10 03:500.48323+0.00028
      27.10 02:500.47895-0.00015
      27.10 01:500.47648-0.00154
      27.10 00:500.4765+0.00107
      26.10 23:500.47356+0.0009
      26.10 22:500.47753+0.00257
      26.10 21:500.4755-0.0008
      26.10 20:500.47668+0.00178
      26.10 19:500.47392-0.00064
      26.10 18:500.47782-7.0E-5
      26.10 17:500.47981-0.00424
      26.10 16:500.48473+0.00067
      26.10 15:500.48634+0.00089
      26.10 14:500.48636-0.00074
      26.10 13:500.49416-0.00049
      26.10 12:500.49611-0.00129
      26.10 11:500.4947+0.00139
      26.10 10:500.49256-0.00024
      26.10 09:500.49428+0.00224
      26.10 08:500.49301+0.00095
      26.10 07:500.49645-0.00238
      26.10 06:500.50767-5.0E-5
      26.10 05:500.50547+0.00289
      26.10 04:500.50159+0.00203
      26.10 03:500.50257-0.00087
      26.10 02:500.5009+0.00071
      26.10 01:500.50253+0.00043
      26.10 00:500.49547+0.00049
      25.10 23:500.49399-0.00022
      25.10 22:500.49395-0.00307
      25.10 21:500.49614+0.00023
      25.10 20:500.49342+0.00073
      25.10 19:500.49853-0.00485
      25.10 18:500.50168-0.00064
      25.10 17:500.49771+0.00341
      25.10 16:500.5013+0.00301
      25.10 15:500.50625+0.0008
      25.10 14:500.46305+0.00042
      25.10 13:500.50762+0.00146
      25.10 12:500.50269-0.00224
      25.10 11:500.5106+7.0E-5
      25.10 10:500.5142+0.00057
      25.10 09:500.50859-0.00025
      25.10 08:500.51268+0.00484
      25.10 07:500.50665-0.00431
      25.10 06:500.5142+0.00029
      25.10 05:500.5187-0.00164
      25.10 04:500.52287-7.0E-5
      25.10 03:500.52159-0.00011
      25.10 02:500.51957+4.0E-5
      25.10 01:500.51784+0.00075
      25.10 00:500.52048+6.0E-5
      24.10 23:500.52465+0.00031
      24.10 22:500.52382+0.00021
      24.10 21:500.52376+0.00044
      24.10 20:500.51927-0.00057
      24.10 19:500.51692+0.00459
      24.10 18:500.5124+0.00206
      24.10 17:500.51178+0.00047
      24.10 16:500.51142-0.00313
      24.10 15:500.51572-0.00019
      24.10 14:500.5129+0.00158
      24.10 13:500.49693+0.00014
      24.10 12:500.49206+0.00255
      24.10 11:500.49293-0.00112
      24.10 10:500.49692-0.00047
      24.10 09:500.49431-0.00075
      24.10 08:500.49976-0.00246
      24.10 07:500.50041+0.00028
      24.10 06:500.50428+0.00346
      24.10 05:500.50057+0.00117
      24.10 04:500.50023+0.00778
      24.10 03:500.49478-0.0008
      24.10 02:500.50106-0.00411
      24.10 01:500.50262+0.00089
      24.10 00:500.50817-0.00034
      23.10 23:500.50959+0.00163
      23.10 22:500.50775+0.00021
      23.10 21:500.5041+0.00121
      23.10 20:500.50054-0.00147
      23.10 19:500.50675+0.00073
      23.10 18:500.51296-0.00134
      23.10 17:500.5233+0.00108
      23.10 16:500.52694-0.00033
      23.10 15:500.52784-0.00095
      23.10 14:500.526-0.00087
      23.10 13:500.52501+0.00014
      23.10 12:500.5259-0.00043
      23.10 11:500.53013-0.00016
      23.10 10:500.5293+1.0E-5
      23.10 09:500.53019+0.00052
      23.10 08:500.52774-0.00037
      23.10 07:500.52713-9.0E-5
      23.10 06:500.53+6.0E-5
      23.10 05:500.52614-0.00026
      23.10 04:500.52348-0.00246
      23.10 03:500.52335-0.00015
      23.10 02:500.52329-0.00064
      23.10 01:500.52224+0.00023
      23.10 00:500.5199-0.00075
      22.10 23:500.52301+0.0015
      22.10 22:500.52668-0.00038
      22.10 21:500.526-0.0005
      22.10 20:500.5206-0.00091
      22.10 19:500.52293-0.00062
      22.10 18:500.52173
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.43773
      макс: 0.54041
      за месяц:
        0.47462
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.45928-0.01557
      27.10.20260.47485-0.01293
      26.10.20260.48778-0.01607
      25.10.20260.50385-0.00397
      24.10.20260.50782-0.01137
      23.10.20260.51919-0.00414
      22.10.20260.52333+0.00726
      21.10.20260.51607-0.00798
      20.10.20260.52405-0.0046
      19.10.20260.52865+0.01638
      18.10.20260.51227+0.02237
      17.10.20260.4899-0.0139
      16.10.20260.5038-0.00506
      15.10.20260.50886+0.01423
      14.10.20260.49463+0.00279
      13.10.20260.49184-0.02321
      12.10.20260.51505-0.00562
      11.10.20260.52067-0.00255
      10.10.20260.52322-0.00017
      09.10.20260.52339-0.00806
      08.10.20260.53145-0.00272
      07.10.20260.53417-0.00624
      06.10.20260.54041+0.01162
      05.10.20260.52879+0.04609
      04.10.20260.4827+0.01514
      02.10.20260.46756+0.00659
      01.10.20260.46097+0.02324
      30.09.20260.43773-0.00717
      29.09.20260.4449-0.03271
      28.09.20260.47761
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.33776
      макс: 0.54041
      за квартал:
      0.47462  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.45928-0.01557
      27.10.20260.47485-0.01293
      26.10.20260.48778-0.01607
      25.10.20260.50385-0.00397
      24.10.20260.50782-0.01137
      23.10.20260.51919-0.00414
      22.10.20260.52333+0.00726
      21.10.20260.51607-0.00798
      20.10.20260.52405-0.0046
      19.10.20260.52865+0.01638
      18.10.20260.51227+0.02237
      17.10.20260.4899-0.0139
      16.10.20260.5038-0.00506
      15.10.20260.50886+0.01423
      14.10.20260.49463+0.00279
      13.10.20260.49184-0.02321
      12.10.20260.51505-0.00562
      11.10.20260.52067-0.00255
      10.10.20260.52322-0.00017
      09.10.20260.52339-0.00806
      08.10.20260.53145-0.00272
      07.10.20260.53417-0.00624
      06.10.20260.54041+0.01162
      05.10.20260.52879+0.04609
      04.10.20260.4827+0.01514
      02.10.20260.46756+0.00659
      01.10.20260.46097+0.02324
      30.09.20260.43773-0.00717
      29.09.20260.4449-0.03271
      28.09.20260.47761+0.00201
      27.09.20260.4756+0.00817
      25.09.20260.46743+0.02355
      24.09.20260.44388-0.00859
      23.09.20260.45247+0.00228
      22.09.20260.45019+0.01305
      21.09.20260.43714+0.02358
      20.09.20260.41356+0.00935
      19.09.20260.40421+0.01957
      18.09.20260.38464+0.01351
      17.09.20260.37113+0.00654
      16.09.20260.36459-0.01092
      15.09.20260.37551-0.01973
      14.09.20260.39524+0.00282
      13.09.20260.39242+0.01108
      12.09.20260.38134-0.00266
      11.09.20260.384-0.01026
      10.09.20260.39426-0.01667
      09.09.20260.41093+0.00476
      08.09.20260.40617-0.00364
      07.09.20260.40981-0.00667
      06.09.20260.41648+0.01682
      05.09.20260.39966+0.00616
      04.09.20260.3935+0.01046
      03.09.20260.38304+0.02356
      02.09.20260.35948+0.00594
      01.09.20260.35354-0.00594
      31.08.20260.35948-0.01123
      30.08.20260.37071-0.01874
      29.08.20260.38945-0.07622
      28.08.20260.46567-0.01688
      27.08.20260.48255+0.01485
      26.08.20260.4677-0.0084
      25.08.20260.4761-0.0354
      23.08.20260.5115+0.01918
      22.08.20260.49232+0.05793
      21.08.20260.43439+0.03566
      20.08.20260.39873+0.02993
      19.08.20260.3688-0.00658
      18.08.20260.37538+0.01402
      17.08.20260.36136-0.02314
      16.08.20260.3845-0.01411
      15.08.20260.39861-0.00608
      14.08.20260.40469-0.01218
      13.08.20260.41687+0.00234
      12.08.20260.41453-0.00258
      11.08.20260.41711-0.00377
      10.08.20260.42088-0.00422
      09.08.20260.4251+0.00177
      08.08.20260.42333+0.0074
      07.08.20260.41593+0.01164
      06.08.20260.40429+0.01181
      05.08.20260.39248+0.00809
      04.08.20260.38439-0.0127
      03.08.20260.39709+0.02675
      02.08.20260.37034+0.02661
      01.08.20260.34373+0.00597
      31.07.20260.33776-0.00467
      30.07.20260.34243

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.