Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » o1.exchange

    Курс Cardano (ADA) к o1.exchange (O)

    Обновлено: 14.09.2026 08:40:01Cardano

    =
    Калькулятор ADA - O / Обратный расчет: курс o1.exchange к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно o1.exchange, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38416
      макс: 0.40929
      за сутки:
        0.39445

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:400.39445+0.0007
      14.09 08:300.39375+0.002
      14.09 08:200.39175+0.0013
      14.09 08:100.39045+0.00017
      14.09 08:000.39028+8.0E-5
      14.09 07:500.3902+0.00272
      14.09 07:400.38748+0.00045
      14.09 07:300.38703+0.00069
      14.09 07:200.38634-0.00197
      14.09 07:100.38831-0.00075
      14.09 07:030.38906-0.00644
      14.09 07:000.3955-0.00641
      14.09 06:500.40191-0.00329
      14.09 06:400.4052-0.00179
      14.09 06:300.40699+0.00021
      14.09 06:200.40678+0.00031
      14.09 06:100.40647-0.00221
      14.09 06:000.40868+0.00035
      14.09 05:500.40833-0.00046
      14.09 05:400.40879-0.0005
      14.09 05:300.40929+0.00266
      14.09 05:200.40663+0.00163
      14.09 05:100.405+0.00042
      14.09 05:030.40458+0.00041
      14.09 05:000.40417+0.00058
      14.09 04:500.40359+0.00017
      14.09 04:400.40342-0.00042
      14.09 04:300.40384+0.00222
      14.09 04:200.40162-0.00103
      14.09 04:100.40265-0.00191
      14.09 04:000.40456-0.00013
      14.09 03:500.40469+0.00037
      14.09 03:400.40432+0.00077
      14.09 03:300.40355-0.00019
      14.09 03:200.40374+0.00093
      14.09 03:100.40281+0.00015
      14.09 03:030.40266+0.00056
      14.09 03:000.4021+0.00094
      14.09 02:500.40116+0.00115
      14.09 02:400.40001+1.0E-5
      14.09 02:300.4+0.0019
      14.09 02:200.3981-0.00133
      14.09 02:100.39943+0.00091
      14.09 02:000.39852+0.00086
      14.09 01:500.39766-0.00038
      14.09 01:400.39804-2.0E-5
      14.09 01:300.39806+0.00179
      14.09 01:200.39627-0.00301
      14.09 01:100.39928-0.0014
      14.09 01:030.40068-0.00082
      14.09 01:000.4015+2.0E-5
      14.09 00:500.40148-0.00023
      14.09 00:400.40171-0.00119
      14.09 00:300.4029-0.00033
      14.09 00:200.40323+0.0001
      14.09 00:100.40313+1.0E-5
      14.09 00:000.40312+0.00011
      13.09 23:500.40301+0.0005
      13.09 23:400.40251+0.00029
      13.09 23:300.40222+0.00046
      13.09 23:200.40176-0.00142
      13.09 23:100.40318+9.0E-5
      13.09 23:030.40309+2.0E-5
      13.09 23:000.40307+0.0004
      13.09 22:500.40267+0.00011
      13.09 22:400.40256-0.00033
      13.09 22:300.40289+0.00095
      13.09 22:200.40194-0.00094
      13.09 22:100.40288-0.00105
      13.09 22:000.40393-0.00017
      13.09 21:500.4041-1.0E-5
      13.09 21:400.40411+0.00049
      13.09 21:300.40362+3.0E-5
      13.09 21:200.40359+0.00104
      13.09 21:100.40255+0.00086
      13.09 21:030.40169+0.00014
      13.09 21:000.40155+0.00015
      13.09 20:500.4014+0.00165
      13.09 20:400.39975-0.00173
      13.09 20:300.40148+0.00075
      13.09 20:240.40073+0.001
      13.09 20:100.39973+0.00137
      13.09 20:000.39836+0.00125
      13.09 19:500.39711+0.00111
      13.09 19:400.396-0.00246
      13.09 19:300.39846+0.00262
      13.09 19:200.39584-0.00041
      13.09 19:100.39625+0.0006
      13.09 19:030.39565+0.00056
      13.09 19:000.39509-0.00023
      13.09 18:500.39532-0.00118
      13.09 18:400.3965+0.00349
      13.09 18:300.39301-0.00632
      13.09 18:200.39933+0.00038
      13.09 18:100.39895-0.00047
      13.09 18:000.39942+0.00028
      13.09 17:500.39914+0.00077
      13.09 17:400.39837-0.00045
      13.09 17:300.39882-0.00031
      13.09 17:200.39913+0.00045
      13.09 17:100.39868+0.00146
      13.09 17:030.39722+0.00047
      13.09 17:000.39675+0.00191
      13.09 16:500.39484+0.00174
      13.09 16:400.3931+0.00124
      13.09 16:300.39186-9.0E-5
      13.09 16:200.39195-0.0008
      13.09 16:100.39275+0.0003
      13.09 16:000.39245+0.00098
      13.09 15:500.39147-0.00076
      13.09 15:400.39223-0.00041
      13.09 15:300.39264-0.00204
      13.09 15:200.39468+0.00325
      13.09 15:100.39143+0.00057
      13.09 15:030.39086+0.00029
      13.09 15:000.39057+0.00063
      13.09 14:500.38994+0.00112
      13.09 14:400.38882+0.00024
      13.09 14:300.38858+0.00052
      13.09 14:200.38806-6.0E-5
      13.09 14:100.38812+0.00063
      13.09 14:000.38749+0.00044
      13.09 13:500.38705-0.00143
      13.09 13:400.38848-0.00018
      13.09 13:300.38866-0.00045
      13.09 13:200.38911-5.0E-5
      13.09 13:100.38916+0.00038
      13.09 13:030.38878-0.00029
      13.09 13:000.38907+0.00032
      13.09 12:500.38875+0.00115
      13.09 12:400.3876+0.00143
      13.09 12:300.38617+0.00033
      13.09 12:200.38584-0.00015
      13.09 12:100.38599+0.00183
      13.09 12:000.38416-0.00066
      13.09 11:500.38482+0.00024
      13.09 11:400.38458-0.00116
      13.09 11:300.38574-
      13.09 11:200.38574-0.00116
      13.09 11:100.3869-0.00024
      13.09 11:030.38714+9.0E-5
      13.09 11:000.38705-0.00052
      13.09 10:500.38757-0.00043
      13.09 10:400.388-0.00021
      13.09 10:300.38821-1.0E-5
      13.09 10:200.38822+0.00083
      13.09 10:100.38739+2.0E-5
      13.09 10:000.38737-0.00077
      13.09 09:500.38814-0.00062
      13.09 09:400.38876-0.00025
      13.09 09:300.38901-0.00101
      13.09 09:200.39002+0.00026
      13.09 09:100.38976+0.00045
      13.09 09:030.38931+6.0E-5
      13.09 09:000.38925
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37644
      макс: 0.41799
      за неделю:
        0.39445

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:400.39445+8.0E-5
      14.09 07:500.3902-0.00641
      14.09 06:500.40191+0.00035
      14.09 05:500.40833+0.00058
      14.09 04:500.40359-0.00013
      14.09 03:500.40469+0.00094
      14.09 02:500.40116+0.00086
      14.09 01:500.39766+2.0E-5
      14.09 00:500.40148+0.00011
      13.09 23:500.40301+0.0004
      13.09 22:500.40267-0.00017
      13.09 21:500.4041+0.00015
      13.09 20:500.4014+0.00125
      13.09 19:500.39711-0.00023
      13.09 18:500.39532+0.00028
      13.09 17:500.39914+0.00191
      13.09 16:500.39484+0.00098
      13.09 15:500.39147+0.00063
      13.09 14:500.38994+0.00044
      13.09 13:500.38705+0.00032
      13.09 12:500.38875-0.00066
      13.09 11:500.38482-0.00052
      13.09 10:500.38757-0.00077
      13.09 09:500.38814+0.00042
      13.09 08:500.38883+0.00111
      13.09 07:500.38576+0.00031
      13.09 06:500.38396-0.00059
      13.09 05:500.3843+0.00047
      13.09 04:500.38167+0.00045
      13.09 03:500.383+8.0E-5
      13.09 02:500.38243-
      13.09 01:500.38181-3.0E-5
      13.09 00:500.38127-0.00018
      12.09 23:500.3835+0.00015
      12.09 22:500.38121-0.00104
      12.09 21:500.38166+0.00071
      12.09 20:500.38398+0.00069
      12.09 19:500.38482+2.0E-5
      12.09 18:500.38486-1.0E-5
      12.09 17:500.38433+0.00052
      12.09 16:500.38295-0.00015
      12.09 15:500.38273+0.00017
      12.09 14:500.38264-0.00064
      12.09 13:500.38128-0.0003
      12.09 12:500.38272+0.00023
      12.09 11:500.3822-0.00078
      12.09 10:500.38214-0.00032
      12.09 09:500.38095-5.0E-5
      12.09 08:500.37955-0.00079
      12.09 07:500.3789+0.00015
      12.09 06:500.37986-0.00082
      12.09 05:500.37856+0.00045
      12.09 04:500.37702-0.0006
      12.09 03:500.37703-3.0E-5
      12.09 02:500.37696+0.0004
      12.09 01:500.37644-0.00309
      12.09 00:500.37962-0.0016
      11.09 23:500.37904+6.0E-5
      11.09 22:500.3769-0.00147
      11.09 21:500.37866-0.00165
      11.09 20:500.384-0.0003
      11.09 19:500.38666-0.00617
      11.09 18:500.39032+0.0006
      11.09 17:500.38998+0.00582
      11.09 16:500.38825-7.0E-5
      11.09 15:500.3883+0.00031
      11.09 14:500.37907+0.00022
      11.09 13:500.37806+0.0015
      11.09 12:500.37864-0.00196
      11.09 11:500.38814-0.00047
      11.09 10:500.38859+0.00055
      11.09 09:500.38669+0.00068
      11.09 08:500.38761+0.00027
      11.09 07:500.38594+0.0004
      11.09 06:500.38164-0.00497
      11.09 05:500.38875+0.00048
      11.09 04:500.3857+0.00254
      11.09 03:500.38687-0.0028
      11.09 02:500.3866+0.00035
      11.09 01:500.38783-0.00109
      11.09 00:500.39155-0.00038
      10.09 23:500.39296-0.00025
      10.09 22:500.39405+0.0027
      10.09 21:500.39222+0.00171
      10.09 20:500.38971+0.00036
      10.09 19:500.39198-4.0E-5
      10.09 18:500.38999+0.00256
      10.09 17:500.39137+0.00067
      10.09 16:500.39439-0.00029
      10.09 15:500.39007+0.00028
      10.09 14:500.39216-0.00314
      10.09 13:500.39596+0.0006
      10.09 12:500.39921-0.00082
      10.09 11:500.39435-2.0E-5
      10.09 10:500.39696+0.00375
      10.09 09:500.39329+0.00094
      10.09 08:500.39686+0.00204
      10.09 07:500.39583+3.0E-5
      10.09 06:500.39657+0.00063
      10.09 05:500.39568+0.00039
      10.09 04:500.3972-0.00113
      10.09 03:500.40047-0.00323
      10.09 02:500.40941-0.00142
      10.09 01:500.41081+0.00087
      10.09 00:500.4097+0.00087
      09.09 23:500.41148-0.00153
      09.09 22:500.41292+0.00011
      09.09 21:500.4137-0.00069
      09.09 20:500.4147+0.00211
      09.09 19:500.41359-0.00035
      09.09 18:500.41143-0.00138
      09.09 17:500.4096+0.00259
      09.09 16:500.40656-0.00075
      09.09 15:500.4113+0.00211
      09.09 14:500.40539-0.00074
      09.09 13:500.41248+0.00099
      09.09 12:500.41079+0.0006
      09.09 11:500.41496+7.0E-5
      09.09 10:500.41217-0.00047
      09.09 09:500.41143+0.00075
      09.09 08:500.40598+0.00023
      09.09 07:500.41158-0.00029
      09.09 06:500.40043-0.00381
      09.09 05:500.40292-0.00122
      09.09 04:500.41799+0.00047
      09.09 03:500.41416-0.0016
      09.09 02:500.41123-0.00021
      09.09 01:500.41317-0.00162
      09.09 00:500.4096+0.00054
      08.09 23:500.41159-0.00123
      08.09 22:500.41189-0.00217
      08.09 21:500.41337+0.00104
      08.09 20:500.4104-0.00229
      08.09 19:500.41475+0.00101
      08.09 18:500.41552+0.00246
      08.09 17:500.39368+0.00054
      08.09 16:500.39628+0.00348
      08.09 15:500.39645+0.0013
      08.09 14:500.3984+0.00019
      08.09 13:500.40324+0.00041
      08.09 12:500.40264-0.00442
      08.09 11:500.40429+0.00215
      08.09 10:500.4035+0.00081
      08.09 09:500.40036+0.00083
      08.09 08:500.40115-0.00019
      08.09 07:500.40228+0.00038
      08.09 06:500.40513-0.00045
      08.09 05:500.40633+0.00014
      08.09 04:500.40965+0.00029
      08.09 03:500.41172-0.00018
      08.09 02:500.40505+0.00378
      08.09 01:500.39371-0.00123
      08.09 00:500.41116+0.00087
      07.09 23:500.40968+0.00056
      07.09 22:500.40916+0.00083
      07.09 21:500.40645-0.00022
      07.09 20:500.40857-0.00011
      07.09 19:500.40932+0.0017
      07.09 18:500.40072-0.00614
      07.09 17:500.40341-0.00083
      07.09 16:500.40311+0.0034
      07.09 15:500.40952-0.00063
      07.09 14:500.41133-0.00183
      07.09 13:500.4127-0.00151
      07.09 12:500.41137+1.0E-5
      07.09 11:500.40939+0.00046
      07.09 10:500.40645+0.00062
      07.09 09:500.40929-0.00144
      07.09 08:500.41694
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.35354
      макс: 0.5115
      за месяц:
        0.39445
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.39242+0.01108
      12.09.20260.38134-0.00266
      11.09.20260.384-0.01026
      10.09.20260.39426-0.01667
      09.09.20260.41093+0.00476
      08.09.20260.40617-0.00364
      07.09.20260.40981-0.00667
      06.09.20260.41648+0.01682
      05.09.20260.39966+0.00616
      04.09.20260.3935+0.01046
      03.09.20260.38304+0.02356
      02.09.20260.35948+0.00594
      01.09.20260.35354-0.00594
      31.08.20260.35948-0.01123
      30.08.20260.37071-0.01874
      29.08.20260.38945-0.07622
      28.08.20260.46567-0.01688
      27.08.20260.48255+0.01485
      26.08.20260.4677-0.0084
      25.08.20260.4761-0.0354
      23.08.20260.5115+0.01918
      22.08.20260.49232+0.05793
      21.08.20260.43439+0.03566
      20.08.20260.39873+0.02993
      19.08.20260.3688-0.00658
      18.08.20260.37538+0.01402
      17.08.20260.36136-0.02314
      16.08.20260.3845-0.01411
      15.08.20260.39861-0.00608
      14.08.20260.40469
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.20248
      макс: 0.5115
      за квартал:
      0.39445  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.39242+0.01108
      12.09.20260.38134-0.00266
      11.09.20260.384-0.01026
      10.09.20260.39426-0.01667
      09.09.20260.41093+0.00476
      08.09.20260.40617-0.00364
      07.09.20260.40981-0.00667
      06.09.20260.41648+0.01682
      05.09.20260.39966+0.00616
      04.09.20260.3935+0.01046
      03.09.20260.38304+0.02356
      02.09.20260.35948+0.00594
      01.09.20260.35354-0.00594
      31.08.20260.35948-0.01123
      30.08.20260.37071-0.01874
      29.08.20260.38945-0.07622
      28.08.20260.46567-0.01688
      27.08.20260.48255+0.01485
      26.08.20260.4677-0.0084
      25.08.20260.4761-0.0354
      23.08.20260.5115+0.01918
      22.08.20260.49232+0.05793
      21.08.20260.43439+0.03566
      20.08.20260.39873+0.02993
      19.08.20260.3688-0.00658
      18.08.20260.37538+0.01402
      17.08.20260.36136-0.02314
      16.08.20260.3845-0.01411
      15.08.20260.39861-0.00608
      14.08.20260.40469-0.01218
      13.08.20260.41687+0.00234
      12.08.20260.41453-0.00258
      11.08.20260.41711-0.00377
      10.08.20260.42088-0.00422
      09.08.20260.4251+0.00177
      08.08.20260.42333+0.0074
      07.08.20260.41593+0.01164
      06.08.20260.40429+0.01181
      05.08.20260.39248+0.00809
      04.08.20260.38439-0.0127
      03.08.20260.39709+0.02675
      02.08.20260.37034+0.02661
      01.08.20260.34373+0.00597
      31.07.20260.33776-0.00467
      30.07.20260.34243+0.0036
      29.07.20260.33883+0.00918
      28.07.20260.32965-0.02228
      27.07.20260.35193+0.00829
      26.07.20260.34364+0.01039
      25.07.20260.33325+0.00816
      24.07.20260.32509+0.04066
      23.07.20260.28443-0.00827
      22.07.20260.2927+0.01012
      21.07.20260.28258+0.00831
      20.07.20260.27427-0.01073
      19.07.20260.285-0.00319
      18.07.20260.28819+0.0085
      17.07.20260.27969-0.0218
      16.07.20260.30149+0.01134
      15.07.20260.29015-0.01598
      14.07.20260.30613+0.00982
      13.07.20260.29631-0.0018
      12.07.20260.29811-0.00037
      11.07.20260.29848-0.00126
      10.07.20260.29974+0.0029
      09.07.20260.29684-0.00472
      08.07.20260.30156-0.01527
      07.07.20260.31683-0.01663
      06.07.20260.33346+0.00122
      05.07.20260.33224-0.00301
      04.07.20260.33525+0.01608
      03.07.20260.31917+0.02596
      02.07.20260.29321+0.0108
      01.07.20260.28241+0.00443
      30.06.20260.27798+0.00237
      29.06.20260.27561-0.01141
      28.06.20260.28702-0.05399
      27.06.20260.34101+0.02389
      26.06.20260.31712+0.07526
      25.06.20260.24186+0.01482
      24.06.20260.22704-0.03605
      23.06.20260.26309+0.02667
      22.06.20260.23642-0.00543
      21.06.20260.24185+0.03937
      20.06.20260.20248-0.0291
      19.06.20260.23158-0.04196
      18.06.20260.27354-0.00942
      17.06.20260.28296

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.