Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » o1.exchange

    Курс Cardano (ADA) к o1.exchange (O)

    Обновлено: 31.07.2026 05:40:01Cardano

    =
    Калькулятор ADA - O / Обратный расчет: курс o1.exchange к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно o1.exchange, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32973
      макс: 0.3528
      за сутки:
        0.34056

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 05:400.34056+0.00356
      31.07 05:300.337+0.00112
      31.07 05:200.33588-0.00123
      31.07 05:100.33711-0.00064
      31.07 05:030.33775+0.00117
      31.07 05:000.33658+0.0019
      31.07 04:500.33468-0.00125
      31.07 04:450.33593-3.0E-5
      31.07 04:300.33596+0.00073
      31.07 04:200.33523+0.00075
      31.07 04:100.33448+0.00172
      31.07 04:000.33276+0.00021
      31.07 03:500.33255-0.00121
      31.07 03:400.33376-0.0003
      31.07 03:300.33406-0.00282
      31.07 03:200.33688-0.00242
      31.07 03:100.3393+0.00219
      31.07 03:030.33711+0.00076
      31.07 03:000.33635-0.00081
      31.07 02:500.33716-0.00079
      31.07 02:400.33795-0.00034
      31.07 02:300.33829-0.00186
      31.07 02:200.34015+0.00387
      31.07 02:100.33628+0.00037
      31.07 02:000.33591+0.00618
      31.07 01:500.32973-0.00111
      31.07 01:400.33084-0.00093
      31.07 01:300.33177+0.00063
      31.07 01:200.33114-0.0012
      31.07 01:100.33234-0.00169
      31.07 01:030.33403+0.00105
      31.07 01:000.33298-0.00205
      31.07 00:500.33503+0.00069
      31.07 00:400.33434+0.00091
      31.07 00:300.33343+0.00041
      31.07 00:200.33302-0.00013
      31.07 00:100.33315-0.00079
      31.07 00:000.33394+0.00029
      30.07 23:500.33365-0.00181
      30.07 23:400.33546-0.00238
      30.07 23:300.33784-0.00023
      30.07 23:200.33807-0.00141
      30.07 23:100.33948+0.00042
      30.07 23:030.33906-0.0001
      30.07 23:000.33916-0.00252
      30.07 22:500.34168-0.00148
      30.07 22:400.34316-0.00043
      30.07 22:300.34359+0.00151
      30.07 22:200.34208+6.0E-5
      30.07 22:100.34202+0.00095
      30.07 22:000.34107-0.00167
      30.07 21:500.34274+0.00045
      30.07 21:400.34229+0.00011
      30.07 21:300.34218-0.00092
      30.07 21:200.3431+0.00013
      30.07 21:100.34297-0.00067
      30.07 21:030.34364+0.00032
      30.07 21:000.34332+0.00075
      30.07 20:500.34257+0.00058
      30.07 20:400.34199+0.00165
      30.07 20:300.34034+0.00207
      30.07 20:200.33827-0.00071
      30.07 20:100.33898+0.00263
      30.07 20:000.33635-9.0E-5
      30.07 19:500.33644+0.0001
      30.07 19:400.33634-0.00211
      30.07 19:300.33845-0.00373
      30.07 19:200.34218-0.00305
      30.07 19:100.34523+0.0013
      30.07 19:030.34393+0.00089
      30.07 19:000.34304-0.00319
      30.07 18:500.34623-0.00214
      30.07 18:400.34837-0.00436
      30.07 18:300.35273+0.00177
      30.07 18:200.35096+0.00181
      30.07 18:100.34915+0.00291
      30.07 18:000.34624+0.00282
      30.07 17:500.34342+0.00098
      30.07 17:400.34244+0.00501
      30.07 17:300.33743-0.00459
      30.07 17:200.34202+0.00019
      30.07 17:100.34183-0.00614
      30.07 17:030.34797-0.00032
      30.07 17:000.34829+0.00111
      30.07 16:500.34718+0.00336
      30.07 16:400.34382+0.00339
      30.07 16:300.34043-0.00212
      30.07 16:200.34255-0.00109
      30.07 16:100.34364+0.00235
      30.07 16:000.34129-0.00241
      30.07 15:500.3437+0.00068
      30.07 15:400.34302+0.00281
      30.07 15:300.34021+0.00041
      30.07 15:200.3398+0.00023
      30.07 15:100.33957+0.00043
      30.07 15:030.33914-0.00013
      30.07 15:000.33927+0.00137
      30.07 14:500.3379-0.00031
      30.07 14:400.33821-0.0001
      30.07 14:300.33831-0.00038
      30.07 14:200.33869+0.00038
      30.07 14:100.33831+0.00015
      30.07 14:000.33816+0.00193
      30.07 13:500.33623-0.00073
      30.07 13:400.33696-0.00188
      30.07 13:300.33884-0.0008
      30.07 13:200.33964-0.0007
      30.07 13:100.34034+0.00104
      30.07 13:030.3393+0.00153
      30.07 13:000.33777-0.00124
      30.07 12:500.33901-0.00218
      30.07 12:400.34119-0.00116
      30.07 12:300.34235+0.00032
      30.07 12:200.34203+0.00086
      30.07 12:100.34117+0.00289
      30.07 12:030.33828+0.00034
      30.07 12:000.33794-0.00335
      30.07 11:500.34129-0.00358
      30.07 11:400.34487+0.00348
      30.07 11:300.34139+0.00066
      30.07 11:200.34073-0.00175
      30.07 11:100.34248-0.00677
      30.07 11:000.34925-0.00037
      30.07 10:500.34962+0.00028
      30.07 10:400.34934-0.00062
      30.07 10:300.34996+0.00099
      30.07 10:200.34897-0.00088
      30.07 10:100.34985+0.00088
      30.07 10:030.34897+0.00017
      30.07 10:000.3488+0.00286
      30.07 08:400.34594+0.00078
      30.07 08:300.34516+0.00039
      30.07 08:200.34477-0.00107
      30.07 08:100.34584-3.0E-5
      30.07 08:030.34587-0.00151
      30.07 08:000.34738+0.00023
      30.07 07:500.34715-0.00024
      30.07 07:400.34739+0.00179
      30.07 07:300.3456+0.00075
      30.07 07:200.34485-0.00311
      30.07 07:100.34796-0.00247
      30.07 07:000.35043+2.0E-5
      30.07 06:500.35041-0.0004
      30.07 06:400.35081+0.00018
      30.07 06:300.35063-0.00217
      30.07 06:200.3528+0.00125
      30.07 06:100.35155+0.0018
      30.07 06:030.34975+0.0002
      30.07 06:000.34955
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30356
      макс: 0.38474
      за неделю:
        0.34056

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 05:400.34056+0.0019
      31.07 04:500.33468+0.00021
      31.07 03:500.33255-0.00081
      31.07 02:500.33716+0.00618
      31.07 01:500.32973-0.00205
      31.07 00:500.33503+0.00029
      30.07 23:500.33365-0.00252
      30.07 22:500.34168-0.00167
      30.07 21:500.34274+0.00075
      30.07 20:500.34257-9.0E-5
      30.07 19:500.33644-0.00319
      30.07 18:500.34623+0.00282
      30.07 17:500.34342+0.00111
      30.07 16:500.34718-0.00241
      30.07 15:500.3437+0.00137
      30.07 14:500.3379+0.00193
      30.07 13:500.33623-0.00124
      30.07 12:500.33901-0.00335
      30.07 11:500.34129-0.00037
      30.07 10:500.34962+0.00286
      30.07 08:400.34594+0.00023
      30.07 07:500.34715+2.0E-5
      30.07 06:500.35041-0.00188
      30.07 05:500.35143+0.00013
      30.07 04:500.35579+0.00466
      30.07 03:500.34259+0.00085
      30.07 02:500.33819-0.00034
      30.07 01:500.33556-0.00087
      30.07 00:500.33689-0.00174
      29.07 23:500.33388-0.00147
      29.07 22:500.33814+0.00394
      29.07 21:500.344+0.00133
      29.07 20:500.34042+0.00025
      29.07 19:500.33829-0.0011
      29.07 18:500.34112-0.00271
      29.07 17:500.34178-0.0013
      29.07 16:500.34772-0.00235
      29.07 15:500.34379-0.00164
      29.07 14:500.34244-0.00314
      29.07 13:500.3486+0.00525
      29.07 12:500.34646+0.00036
      29.07 11:500.34427-0.001
      29.07 10:500.34177-0.00158
      29.07 09:500.34137+0.0002
      29.07 08:500.33004-0.0003
      29.07 07:500.32512-0.00117
      29.07 06:500.3296+0.00085
      29.07 05:500.33421-0.00074
      29.07 04:500.33538+0.01271
      29.07 03:500.32249-9.0E-5
      29.07 02:500.33186-0.00096
      29.07 01:500.32967+0.00027
      29.07 00:500.32962-0.00131
      28.07 23:500.32237+0.00132
      28.07 22:500.31945-0.0026
      28.07 21:500.32653+0.00016
      28.07 20:500.32747-0.00157
      28.07 19:500.32939+0.0007
      28.07 18:500.33897-0.00055
      28.07 17:500.3321+0.00207
      28.07 16:500.32925-0.00439
      28.07 15:500.33021+3.0E-5
      28.07 14:500.33265+0.00142
      28.07 13:500.33243-0.00138
      28.07 12:500.33035+0.00174
      28.07 11:500.33711+0.00048
      28.07 10:500.34109+0.00189
      28.07 09:500.3403+0.00012
      28.07 08:500.33773+1.0E-5
      28.07 07:500.313-0.00061
      28.07 06:500.31792-0.00203
      28.07 05:500.33339+0.0002
      28.07 04:500.33337-0.00142
      28.07 03:500.30976+0.0011
      28.07 02:500.32157-0.00221
      28.07 01:500.32864-0.0025
      28.07 00:500.33655-1.0E-5
      27.07 23:500.3378-0.00101
      27.07 22:500.33862+0.00374
      27.07 21:500.33658+0.00023
      27.07 20:500.33962-0.00062
      27.07 19:500.34044-0.0034
      27.07 18:500.34527-0.00331
      27.07 17:500.35858+0.00247
      27.07 16:500.36892+0.00256
      27.07 15:500.36467-0.00136
      27.07 14:500.36129+0.00162
      27.07 13:500.36308-0.02069
      27.07 12:500.38474+0.00305
      27.07 11:500.37512+0.00252
      27.07 10:500.3704-0.00036
      27.07 09:500.36577+0.00123
      27.07 08:500.35902+0.0001
      27.07 07:500.3618-0.00141
      27.07 06:500.35768-8.0E-5
      27.07 05:500.35677+0.00261
      27.07 04:500.3591+0.00022
      27.07 03:500.35418+8.0E-5
      27.07 02:500.34562+0.00056
      27.07 01:500.34601+0.00016
      27.07 00:500.34411+0.00031
      26.07 23:500.34245-
      26.07 22:500.34066-0.00013
      26.07 21:500.3428+2.0E-5
      26.07 20:500.34337+0.00134
      26.07 19:500.34059-0.00262
      26.07 18:500.34616+0.00052
      26.07 17:500.3509+0.00072
      26.07 16:500.34965-0.00081
      26.07 15:500.35184-0.00107
      26.07 14:500.34849+0.00056
      26.07 13:500.34469+0.00015
      26.07 12:500.34726+0.00015
      26.07 11:500.34604-0.00022
      26.07 10:500.34438+0.00131
      26.07 09:500.34436+0.00154
      26.07 08:500.33858-0.00058
      26.07 07:500.33474-0.00038
      26.07 06:500.33698-0.00059
      26.07 05:500.33705+0.00146
      26.07 04:500.32985+0.00217
      26.07 03:500.32564-0.00199
      26.07 02:500.32584-0.00054
      26.07 01:500.32667-0.00114
      26.07 00:500.32613-0.00115
      25.07 23:500.32539+9.0E-5
      25.07 22:500.33107-0.00102
      25.07 21:500.33085+0.00714
      25.07 20:500.32186-0.00071
      25.07 19:500.34242+0.00111
      25.07 18:500.33952-0.00171
      25.07 17:500.33584+0.00142
      25.07 16:500.32987-0.00307
      25.07 15:500.32313-0.00103
      25.07 14:500.32674+0.00489
      25.07 13:500.32258-0.00038
      25.07 12:500.33347-0.00212
      25.07 11:500.32608-0.00936
      25.07 10:500.33365+0.00122
      25.07 09:500.33669-0.00025
      25.07 08:500.34094-0.00091
      25.07 07:500.35016+0.00048
      25.07 06:500.35267-0.0021
      25.07 05:500.35006+0.00503
      25.07 04:500.34017-0.00073
      25.07 03:500.32942-0.00246
      25.07 02:500.33814+0.00098
      25.07 01:500.33693-0.00061
      25.07 00:500.33646+0.00079
      24.07 23:500.33259-0.00111
      24.07 22:500.33057-0.00073
      24.07 21:500.33808+0.00115
      24.07 20:500.33198+0.002
      24.07 19:500.32724+0.00098
      24.07 18:500.32254+0.00012
      24.07 17:500.31959-0.00204
      24.07 16:500.32656+0.00151
      24.07 15:500.32448+0.00051
      24.07 14:500.3231+0.00045
      24.07 13:500.31991+0.00104
      24.07 12:500.32514+0.00094
      24.07 11:500.3184-0.00218
      24.07 10:500.31755+0.00316
      24.07 09:500.31549+0.0026
      24.07 08:500.30356-0.00453
      24.07 07:500.32455+0.00269
      24.07 06:500.32208-0.00031
      24.07 05:500.3277
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.27427
      макс: 0.38474
      за месяц:
      0.34056  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.34243+0.0036
      29.07.20260.33883+0.00918
      28.07.20260.32965-0.02228
      27.07.20260.35193+0.00829
      26.07.20260.34364+0.01039
      25.07.20260.33325+0.00816
      24.07.20260.32509+0.04066
      23.07.20260.28443-0.00827
      22.07.20260.2927+0.01012
      21.07.20260.28258+0.00831
      20.07.20260.27427-0.01073
      19.07.20260.285-0.00319
      18.07.20260.28819+0.0085
      17.07.20260.27969-0.0218
      16.07.20260.30149+0.01134
      15.07.20260.29015-0.01598
      14.07.20260.30613+0.00982
      13.07.20260.29631-0.0018
      12.07.20260.29811-0.00037
      11.07.20260.29848-0.00126
      10.07.20260.29974+0.0029
      09.07.20260.29684-0.00472
      08.07.20260.30156-0.01527
      07.07.20260.31683-0.01663
      06.07.20260.33346+0.00122
      05.07.20260.33224-0.00301
      04.07.20260.33525+0.01608
      03.07.20260.31917+0.02596
      02.07.20260.29321+0.0108
      01.07.20260.28241+0.00443
      30.06.20260.27798
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.20248
      макс: 0.38474
      за квартал:
      0.34056  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.34243+0.0036
      29.07.20260.33883+0.00918
      28.07.20260.32965-0.02228
      27.07.20260.35193+0.00829
      26.07.20260.34364+0.01039
      25.07.20260.33325+0.00816
      24.07.20260.32509+0.04066
      23.07.20260.28443-0.00827
      22.07.20260.2927+0.01012
      21.07.20260.28258+0.00831
      20.07.20260.27427-0.01073
      19.07.20260.285-0.00319
      18.07.20260.28819+0.0085
      17.07.20260.27969-0.0218
      16.07.20260.30149+0.01134
      15.07.20260.29015-0.01598
      14.07.20260.30613+0.00982
      13.07.20260.29631-0.0018
      12.07.20260.29811-0.00037
      11.07.20260.29848-0.00126
      10.07.20260.29974+0.0029
      09.07.20260.29684-0.00472
      08.07.20260.30156-0.01527
      07.07.20260.31683-0.01663
      06.07.20260.33346+0.00122
      05.07.20260.33224-0.00301
      04.07.20260.33525+0.01608
      03.07.20260.31917+0.02596
      02.07.20260.29321+0.0108
      01.07.20260.28241+0.00443
      30.06.20260.27798+0.00237
      29.06.20260.27561-0.01141
      28.06.20260.28702-0.05399
      27.06.20260.34101+0.02389
      26.06.20260.31712+0.07526
      25.06.20260.24186+0.01482
      24.06.20260.22704-0.03605
      23.06.20260.26309+0.02667
      22.06.20260.23642-0.00543
      21.06.20260.24185+0.03937
      20.06.20260.20248-0.0291
      19.06.20260.23158-0.04196
      18.06.20260.27354-0.00942
      17.06.20260.28296

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.