Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » o1.exchange

    Курс Uniswap (UNI) к o1.exchange (O)

    Обновлено: 23.09.2026 15:30:01Uniswap

    =
    Калькулятор UNI - O / Обратный расчет: курс o1.exchange к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно o1.exchange, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.1817
      макс: 19.6019
      за сутки:
        17.3787

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:3017.3787-0.0072
      23.09 15:2017.3859-0.0253
      23.09 15:1017.4112+0.0238
      23.09 15:0317.3874+0.0102
      23.09 15:0017.3772+0.0451
      23.09 14:5017.3321+0.0136
      23.09 14:4017.3185-0.0104
      23.09 14:3017.3289-0.2154
      23.09 14:2017.5443+0.0005
      23.09 14:1017.5438-0.0563
      23.09 14:0017.6001+0.0693
      23.09 13:5017.5308+0.1454
      23.09 13:4017.3854-
      23.09 13:3017.3854-0.4696
      23.09 13:2017.855-0.258
      23.09 13:1018.113+0.0127
      23.09 13:0318.1003-0.0122
      23.09 13:0018.1125-0.0142
      23.09 12:5018.1267-0.0581
      23.09 12:4018.1848-0.1949
      23.09 12:3018.3797+0.0608
      23.09 12:2018.3189+0.0408
      23.09 12:1018.2781-0.0312
      23.09 12:0018.3093-0.1347
      23.09 11:5018.444-0.0026
      23.09 11:4018.4466+0.0189
      23.09 11:3018.4277-0.1156
      23.09 11:2018.5433-0.0991
      23.09 11:1018.6424-0.12
      23.09 11:0318.7624-0.0433
      23.09 11:0018.8057-0.0348
      23.09 10:5018.8405-0.1211
      23.09 10:4018.9616-0.1681
      23.09 10:3019.1297+0.1141
      23.09 10:2019.0156+0.0039
      23.09 10:1019.0117-0.0728
      23.09 10:0019.0845+0.0412
      23.09 09:5019.0433+0.0054
      23.09 09:4019.0379+0.0678
      23.09 09:3018.9701-0.1292
      23.09 09:2019.0993+0.1086
      23.09 09:1018.9907-0.1203
      23.09 09:0319.111+0.0719
      23.09 09:0019.0391-0.1925
      23.09 08:5019.2316+0.0245
      23.09 08:4019.2071+0.0012
      23.09 08:3019.2059+0.0268
      23.09 08:2019.1791+0.1069
      23.09 08:1019.0722+0.0355
      23.09 08:0019.0367-0.0586
      23.09 07:5019.0953-0.0131
      23.09 07:4019.1084-0.0608
      23.09 07:3019.1692+0.1471
      23.09 07:2019.0221+0.0024
      23.09 07:1019.0197-0.4406
      23.09 07:0319.4603-0.0146
      23.09 07:0019.4749-0.1136
      23.09 06:5019.5885+0.0435
      23.09 06:4019.545+0.1707
      23.09 06:3019.3743-0.1329
      23.09 06:2019.5072-0.0947
      23.09 06:1019.6019+0.239
      23.09 06:0019.3629+0.2525
      23.09 05:5019.1104-0.0392
      23.09 05:4019.1496+0.1536
      23.09 05:3018.996+0.0723
      23.09 05:2018.9237-0.1012
      23.09 05:1019.0249-0.0742
      23.09 05:0319.0991+0.1402
      23.09 05:0018.9589+0.3049
      23.09 04:5018.654-0.1254
      23.09 04:4018.7794-0.3638
      23.09 04:3019.1432-0.0386
      23.09 04:2019.1818+0.3616
      23.09 04:1018.8202+0.0886
      23.09 04:0018.7316+0.2542
      23.09 03:5018.4774-0.1522
      23.09 03:4018.6296-0.011
      23.09 03:3018.6406-0.0093
      23.09 03:2018.6499+0.1877
      23.09 03:1018.4622+0.1039
      23.09 03:0318.3583-0.0444
      23.09 03:0018.4027+0.1524
      23.09 02:5018.2503+0.2276
      23.09 02:4018.0227+0.0863
      23.09 02:3017.9364-0.1099
      23.09 02:2018.0463-0.3118
      23.09 02:1018.3581-0.0481
      23.09 02:0018.4062+0.2862
      23.09 01:5018.12+0.3818
      23.09 01:4017.7382+0.0601
      23.09 01:3017.6781+0.3191
      23.09 01:2017.359+0.2519
      23.09 01:1017.1071-0.0587
      23.09 01:0317.1658-0.0405
      23.09 01:0017.2063+0.0691
      23.09 00:5017.1372-0.0413
      23.09 00:4017.1785+0.0148
      23.09 00:3017.1637+0.1088
      23.09 00:2017.0549-0.0944
      23.09 00:1017.1493-0.1255
      23.09 00:0017.2748+0.1612
      22.09 23:5017.1136-0.1038
      22.09 23:4017.2174+0.1423
      22.09 23:3017.0751+0.0419
      22.09 23:2017.0332+0.0503
      22.09 23:1016.9829+0.1032
      22.09 23:0316.8797+0.0391
      22.09 23:0016.8406+0.0198
      22.09 22:5016.8208-0.0521
      22.09 22:4016.8729-0.1429
      22.09 22:3017.0158+0.0879
      22.09 22:2016.9279+0.1187
      22.09 22:1016.8092+0.0999
      22.09 22:0016.7093-0.0795
      22.09 21:5016.7888+0.0094
      22.09 21:4016.7794+0.0161
      22.09 21:3016.7633-0.0801
      22.09 21:2016.8434+0.0711
      22.09 21:1016.7723+0.0884
      22.09 21:0316.6839+0.0031
      22.09 21:0016.6808+0.0268
      22.09 20:5016.654-0.042
      22.09 20:4016.696-0.0049
      22.09 20:3016.7009-0.0357
      22.09 20:2016.7366-0.0918
      22.09 20:1016.8284-0.0442
      22.09 20:0016.8726+0.0281
      22.09 19:5016.8445-0.073
      22.09 19:4016.9175+0.1557
      22.09 19:3016.7618-0.0333
      22.09 19:2016.7951+0.0268
      22.09 19:1016.7683-0.0066
      22.09 19:0316.7749-0.0557
      22.09 19:0016.8306-0.0536
      22.09 18:5016.8842-0.0263
      22.09 18:4016.9105-0.0262
      22.09 18:3016.9367+0.1454
      22.09 18:2016.7913+0.1552
      22.09 18:1016.6361+0.242
      22.09 18:0016.3941+0.0633
      22.09 17:5016.3308+0.1491
      22.09 17:4016.1817-0.0817
      22.09 17:3016.2634-0.0051
      22.09 17:2016.2685-0.0266
      22.09 17:1016.2951-0.0169
      22.09 17:0316.312-0.0645
      22.09 17:0016.3765-0.1188
      22.09 16:5016.4953+0.0248
      22.09 16:4016.4705+0.1012
      22.09 16:3016.3693-0.4589
      22.09 16:2016.8282-0.5656
      22.09 16:1017.3938-0.1801
      22.09 16:0017.5739
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.3595
      макс: 19.6019
      за неделю:
      17.3787  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:3017.3787+0.0451
      23.09 14:5017.3321+0.0693
      23.09 13:5017.5308-0.0142
      23.09 12:5018.1267-0.1347
      23.09 11:5018.444-0.0348
      23.09 10:5018.8405+0.0412
      23.09 09:5019.0433-0.1925
      23.09 08:5019.2316-0.0586
      23.09 07:5019.0953-0.1136
      23.09 06:5019.5885+0.2525
      23.09 05:5019.1104+0.3049
      23.09 04:5018.654+0.2542
      23.09 03:5018.4774+0.1524
      23.09 02:5018.2503+0.2862
      23.09 01:5018.12+0.0691
      23.09 00:5017.1372+0.1612
      22.09 23:5017.1136+0.0198
      22.09 22:5016.8208-0.0795
      22.09 21:5016.7888+0.0268
      22.09 20:5016.654+0.0281
      22.09 19:5016.8445-0.0536
      22.09 18:5016.8842+0.0633
      22.09 17:5016.3308-0.1188
      22.09 16:5016.4953+0.6971
      22.09 15:5016.8768-0.0697
      22.09 14:5015.9197-0.0394
      22.09 13:5016.0305+0.0751
      22.09 12:5015.9316+0.0217
      22.09 11:5016.1186-0.1422
      22.09 10:5016.0463-0.0492
      22.09 09:5015.9293+0.0365
      22.09 08:5016.1401+0.0619
      22.09 07:5015.7536-0.0698
      22.09 06:5016.2789-0.1078
      22.09 05:5016.4531+0.1435
      22.09 04:5016.4265-0.1958
      22.09 03:5016.6375+0.0331
      22.09 02:5016.4478+0.0474
      22.09 01:5016.4222-0.0383
      22.09 00:5016.2955-0.0232
      21.09 23:5016.3838+0.0324
      21.09 22:5016.3164+0.0326
      21.09 21:5016.2096-0.0707
      21.09 20:5016.2855+0.0134
      21.09 19:5016.4952-0.0553
      21.09 18:5016.3532-0.0637
      21.09 17:5016.347-0.0862
      21.09 16:5016.5194+0.0458
      21.09 15:5016.2637-0.0996
      21.09 14:5016.382+0.1776
      21.09 13:5016.1722+0.0074
      21.09 12:5016.0587+0.004
      21.09 11:5015.8778+0.0216
      21.09 10:5015.7255+0.0089
      21.09 09:5015.728+0.0207
      21.09 08:5015.759+0.0181
      21.09 07:5015.8653-0.1128
      21.09 06:5015.9854-0.0077
      21.09 05:5015.9562-0.0765
      21.09 04:5015.8099-0.0565
      21.09 03:5016.1261-0.0296
      21.09 02:5015.9581+0.0628
      21.09 01:5015.9108+0.0728
      21.09 00:5015.8947-0.0425
      20.09 23:5015.8666+0.0111
      20.09 22:5016.075-0.0214
      20.09 21:5016.0176-0.0221
      20.09 20:5016.1961+0.1163
      20.09 19:5016.2398+0.0259
      20.09 18:5016.2834+0.0422
      20.09 17:5016.1146-0.0215
      20.09 16:5016.1359+0.0242
      20.09 15:5016.1602-0.2813
      20.09 14:5016.3132-0.0326
      20.09 13:5016.7954-0.0852
      20.09 12:5016.7102+0.0291
      20.09 11:5016.5161-0.0042
      20.09 10:5016.3745+0.0744
      20.09 09:5016.0759+0.0795
      20.09 08:5016.4248+0.0307
      20.09 07:5016.1111+0.1017
      20.09 06:5016.0382+0.1043
      20.09 05:5015.7068+0.0019
      20.09 04:5015.7175+0.0392
      20.09 03:5015.3197-0.0071
      20.09 02:5015.3321-0.0013
      20.09 01:5015.2391+0.0136
      20.09 00:5015.1463-0.0335
      19.09 23:5015.4428-0.0063
      19.09 22:5015.5389+0.0546
      19.09 21:5015.4547-0.1224
      19.09 20:5015.6565-0.0296
      19.09 19:5015.8277+0.0408
      19.09 18:5015.8591-0.0102
      19.09 17:5016.0014+0.0518
      19.09 16:5015.9317-0.0395
      19.09 15:5016.1513+0.0483
      19.09 14:5015.9547-0.0684
      19.09 13:5016.215-0.0899
      19.09 12:5016.5751-0.0462
      19.09 11:5016.6323-0.0422
      19.09 10:5016.4315-0.146
      19.09 09:5016.4967-0.043
      19.09 08:5016.1339+0.132
      19.09 07:5015.823-0.2139
      19.09 06:5016.1333+0.0673
      19.09 05:5015.8532+0.0918
      19.09 04:5015.837-0.0354
      19.09 03:5015.6615+0.0094
      19.09 02:5015.4349+0.0594
      19.09 01:5015.5658+0.0921
      19.09 00:5015.7924-0.0241
      18.09 23:5015.8302+0.0355
      18.09 22:5015.7406+0.0864
      18.09 21:5015.4464+0.1208
      18.09 20:5015.3208+0.0071
      18.09 19:5015.3612-0.0737
      18.09 18:5015.3378+0.0649
      18.09 17:5015.3346-0.3056
      18.09 16:5015.7577-0.0794
      18.09 15:5015.5839-0.0814
      18.09 14:5015.9275-0.1627
      18.09 13:5016.3871+0.0305
      18.09 12:5016.3414-0.1539
      18.09 11:5016.0486+0.1653
      18.09 10:5015.525+0.049
      18.09 09:5015.3879-0.0845
      18.09 08:5015.3117-0.1604
      18.09 07:5015.2904-0.4602
      18.09 06:5015.8013+0.0431
      18.09 05:5014.1767+0.2723
      18.09 04:5013.9622+0.2167
      18.09 03:5013.6235+0.064
      18.09 02:5013.9327-0.1592
      18.09 01:5013.9127-0.0887
      18.09 00:5014.1779-0.1106
      17.09 23:5013.977-0.0038
      17.09 22:5013.8743-0.1452
      17.09 21:5014.0792+0.0046
      17.09 20:5014.0669+0.3306
      17.09 19:5013.6799-0.2306
      17.09 18:5013.288-0.2143
      17.09 17:5013.4288+0.3062
      17.09 16:5013.1103-0.0364
      17.09 15:5012.6133+0.0492
      17.09 14:5012.8066+0.0385
      17.09 13:5012.809-0.0375
      17.09 12:5012.9641+0.0106
      17.09 11:5013.3692-0.0552
      17.09 10:5012.9393+0.0301
      17.09 09:5012.7848-0.0006
      17.09 08:5012.8054+0.0464
      17.09 07:5012.8527-0.0289
      17.09 06:5012.8636+0.0141
      17.09 05:5012.6688-0.0448
      17.09 04:5012.7791+0.0313
      17.09 03:5012.4732-0.0491
      17.09 02:5012.574-0.0296
      17.09 01:5012.1722+0.0578
      17.09 00:5012.0843+0.0012
      16.09 23:5012.2041-0.0573
      16.09 22:5012.1265-0.1613
      16.09 21:5012.024+0.0931
      16.09 20:5011.5941-0.0091
      16.09 19:5011.6158-0.0397
      16.09 18:5011.6732+0.0303
      16.09 17:5011.3595-0.0924
      16.09 16:5011.8+0.0432
      16.09 15:5011.6724
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 8.6924
      макс: 19.6019
      за месяц:
      17.3787  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202616.5301+0.3806
      21.09.202616.1495+0.02
      20.09.202616.1295+0.2565
      19.09.202615.873+0.4768
      18.09.202615.3962+2.1492
      17.09.202613.247+1.3674
      16.09.202611.8796-0.1912
      15.09.202612.0708+0.0024
      14.09.202612.0684+0.1072
      13.09.202611.9612+0.43
      12.09.202611.5312+0.2254
      11.09.202611.3058+0.0566
      10.09.202611.2492-1.2939
      09.09.202612.5431-0.2333
      08.09.202612.7764-0.2513
      07.09.202613.0277-0.4204
      06.09.202613.4481+1.3972
      05.09.202612.0509+0.7179
      04.09.202611.333+0.4412
      03.09.202610.8918-0.0003
      02.09.202610.8921+0.864
      01.09.202610.0281+0.5935
      31.08.20269.4346+0.1355
      30.08.20269.2991+0.6067
      29.08.20268.6924-1.5429
      28.08.202610.2353+0.0477
      27.08.202610.1876+0.6079
      26.08.20269.5797-0.0427
      25.08.20269.6224-0.3706
      23.08.20269.993
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 4.4309
      макс: 19.6019
      за квартал:
      17.3787  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202616.5301+0.3806
      21.09.202616.1495+0.02
      20.09.202616.1295+0.2565
      19.09.202615.873+0.4768
      18.09.202615.3962+2.1492
      17.09.202613.247+1.3674
      16.09.202611.8796-0.1912
      15.09.202612.0708+0.0024
      14.09.202612.0684+0.1072
      13.09.202611.9612+0.43
      12.09.202611.5312+0.2254
      11.09.202611.3058+0.0566
      10.09.202611.2492-1.2939
      09.09.202612.5431-0.2333
      08.09.202612.7764-0.2513
      07.09.202613.0277-0.4204
      06.09.202613.4481+1.3972
      05.09.202612.0509+0.7179
      04.09.202611.333+0.4412
      03.09.202610.8918-0.0003
      02.09.202610.8921+0.864
      01.09.202610.0281+0.5935
      31.08.20269.4346+0.1355
      30.08.20269.2991+0.6067
      29.08.20268.6924-1.5429
      28.08.202610.2353+0.0477
      27.08.202610.1876+0.6079
      26.08.20269.5797-0.0427
      25.08.20269.6224-0.3706
      23.08.20269.993+0.9036
      22.08.20269.0894+1.1229
      21.08.20267.9665+0.2913
      20.08.20267.6752+0.5851
      19.08.20267.0901+0.0123
      18.08.20267.0778+0.2974
      17.08.20266.7804-0.3398
      16.08.20267.1202-0.1277
      15.08.20267.2479-0.2212
      14.08.20267.4691-0.5571
      13.08.20268.0262-0.0625
      12.08.20268.0887-0.4966
      11.08.20268.5853-0.0245
      10.08.20268.6098-0.006
      09.08.20268.6158+0.1539
      08.08.20268.4619+0.1363
      07.08.20268.3256-0.0422
      06.08.20268.3678+0.1846
      05.08.20268.1832+0.5015
      04.08.20267.6817-0.7876
      03.08.20268.4693+0.1335
      02.08.20268.3358+0.0837
      01.08.20268.2521-0.4421
      31.07.20268.6942+0.0954
      30.07.20268.5988+0.4629
      29.07.20268.1359+0.1674
      28.07.20267.9685-0.3899
      27.07.20268.3584+0.4719
      26.07.20267.8865+0.388
      25.07.20267.4985+0.014
      24.07.20267.4845+1.1956
      23.07.20266.2889-0.025
      22.07.20266.3139+0.3122
      21.07.20266.0017+0.1644
      20.07.20265.8373-0.2103
      19.07.20266.0476-0.0756
      18.07.20266.1232+0.0299
      17.07.20266.0933-0.675
      16.07.20266.7683+0.3605
      15.07.20266.4078-0.5088
      14.07.20266.9166+0.3325
      13.07.20266.5841-0.0387
      12.07.20266.6228+0.1915
      11.07.20266.4313+0.0916
      10.07.20266.3397+0.3881
      09.07.20265.9516+0.0706
      08.07.20265.881+0.2147
      07.07.20265.6663-0.05
      06.07.20265.7163+0.1703
      05.07.20265.546-0.3064
      04.07.20265.8524-0.1654
      03.07.20266.0178+0.3976
      02.07.20265.6202+0.4299
      01.07.20265.1903-0.2301
      30.06.20265.4204-0.1642
      29.06.20265.5846-0.2111
      28.06.20265.7957-1.0318
      27.06.20266.8275+0.4718
      26.06.20266.3557+1.5491
      25.06.20264.8066+0.3757
      24.06.20264.4309

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.