Курсы криптовалют к Chainlink

Bitcoin 6837.33
Эфириум 220.88
Tether USDt 0.0879
BNB 63.4344
XRP 0.12284
USDC 0.08794
Solana 8.9351
TRON 0.0299
Hyperliquid 7.0267
Zcash 99.9399
Dogecoin 0.007401
Monero 45.1959
UNUS SED LEO 0.78871
Cardano 0.01849
Stellar 0.01678
Decimal 0.04329
Ethena USDe 0.08791
Dai 0.08792
Bitcoin Cash 19.613

Все криптовалюты » Chainlink » o1.exchange

Курс Chainlink (LINK) к o1.exchange (O)

Обновлено: 14.09.2026 14:20:01 Chainlink


	=
Калькулятор LINK - O / Обратный расчет: курс o1.exchange к Chainlink

Графики

Динамика изменения курса chainlink относительно o1.exchange, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.2325

макс: 22.395

за сутки:

21.4718

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 14:20	21.4718	+0.046
14.09 14:10	21.4258	-0.0046
14.09 14:00	21.4304	-0.1353
14.09 13:50	21.5657	-0.097
14.09 13:40	21.6627	+0.0226
14.09 13:30	21.6401	-0.0814
14.09 13:20	21.7215	+0.0622
14.09 13:10	21.6593	+0.0921
14.09 13:03	21.5672	+0.0106
14.09 13:00	21.5566	+0.0646
14.09 12:50	21.492	-0.0647
14.09 12:40	21.5567	-0.0357
14.09 12:30	21.5924	-0.14
14.09 12:20	21.7324	-0.2025
14.09 12:10	21.9349	-0.0083
14.09 12:00	21.9432	+0.0147
14.09 11:50	21.9285	-0.0552
14.09 11:40	21.9837	-0.0378
14.09 11:30	22.0215	+0.0936
14.09 11:20	21.9279	-0.0155
14.09 11:10	21.9434	-0.0278
14.09 11:05	21.9712	-0.0076
14.09 11:03	21.9788	+0.0023
14.09 11:00	21.9765	+0.0091
14.09 10:50	21.9674	+0.137
14.09 10:40	21.8304	+0.0071
14.09 10:30	21.8233	-0.0006
14.09 10:20	21.8239	+0.0848
14.09 10:10	21.7391	+0.0117
14.09 10:00	21.7274	-0.1743
14.09 09:50	21.9017	+0.1725
14.09 09:40	21.7292	-0.1743
14.09 09:30	21.9035	+0.0131
14.09 09:20	21.8904	+0.0372
14.09 09:10	21.8532	-0.0066
14.09 09:08	21.8598	+0.0767
14.09 09:03	21.7831	+0.0431
14.09 09:00	21.74	+0.0344
14.09 08:50	21.7056	+0.0302
14.09 08:40	21.6754	+0.0462
14.09 08:30	21.6292	+0.1094
14.09 08:20	21.5198	+0.0535
14.09 08:10	21.4663	-0.0036
14.09 08:00	21.4699	-0.003
14.09 07:50	21.4729	+0.1462
14.09 07:40	21.3267	+0.0242
14.09 07:30	21.3025	+0.07
14.09 07:20	21.2325	-0.0988
14.09 07:10	21.3313	-0.0345
14.09 07:03	21.3658	-0.3419
14.09 07:00	21.7077	-0.3393
14.09 06:50	22.047	-0.1824
14.09 06:40	22.2294	-0.0979
14.09 06:30	22.3273	+0.0086
14.09 06:20	22.3187	-0.0212
14.09 06:10	22.3399	-0.0045
14.09 06:00	22.3444	+0.023
14.09 05:50	22.3214	-0.0297
14.09 05:40	22.3511	-0.0439
14.09 05:30	22.395	+0.0596
14.09 05:20	22.3354	+0.0012
14.09 05:10	22.3342	+0.0245
14.09 05:03	22.3097	+0.0256
14.09 05:00	22.2841	-0.0016
14.09 04:50	22.2857	+0.0129
14.09 04:40	22.2728	-0.0317
14.09 04:30	22.3045	+0.1197
14.09 04:20	22.1848	-0.0351
14.09 04:10	22.2199	-0.0934
14.09 04:00	22.3133	+0.0409
14.09 03:50	22.2724	+0.06
14.09 03:40	22.2124	-0.0185
14.09 03:30	22.2309	+0.0055
14.09 03:20	22.2254	+0.0253
14.09 03:10	22.2001	+0.0318
14.09 03:03	22.1683	+0.0447
14.09 03:00	22.1236	+0.0729
14.09 02:50	22.0507	+0.0572
14.09 02:40	21.9935	+0.0015
14.09 02:30	21.992	+0.0625
14.09 02:20	21.9295	-0.0412
14.09 02:10	21.9707	-0.0052
14.09 02:00	21.9759	+0.0309
14.09 01:50	21.945	-0.0181
14.09 01:40	21.9631	+0.0178
14.09 01:30	21.9453	+0.1238
14.09 01:20	21.8215	-0.0939
14.09 01:10	21.9154	-0.1095
14.09 01:03	22.0249	-0.0501
14.09 01:00	22.075	-0.0044
14.09 00:50	22.0794	+0.0131
14.09 00:40	22.0663	-0.0317
14.09 00:30	22.098	-0.0112
14.09 00:20	22.1092	+0.0154
14.09 00:10	22.0938	-0.0093
14.09 00:00	22.1031	-0.0321
13.09 23:50	22.1352	+0.0183
13.09 23:40	22.1169	-0.0012
13.09 23:30	22.1181	+0.0327
13.09 23:20	22.0854	-0.0306
13.09 23:10	22.116	+0.0123
13.09 23:03	22.1037	+0.0077
13.09 23:00	22.096	+0.0303
13.09 22:50	22.0657	-0.0174
13.09 22:40	22.0831	-0.0489
13.09 22:30	22.132	+0.0262
13.09 22:20	22.1058	+0.0265
13.09 22:10	22.0793	-0.0388
13.09 22:00	22.1181	+0.0208
13.09 21:50	22.0973	+0.0145
13.09 21:40	22.0828	+0.038
13.09 21:30	22.0448	+0.0059
13.09 21:20	22.0389	+0.0365
13.09 21:10	22.0024	+0.0328
13.09 21:03	21.9696	+0.0075
13.09 21:00	21.9621	+0.0154
13.09 20:50	21.9467	+0.0891
13.09 20:40	21.8576	-0.0972
13.09 20:30	21.9548	+0.0036
13.09 20:24	21.9512	+0.0415
13.09 20:10	21.9097	+0.0855
13.09 20:00	21.8242	+0.0558
13.09 19:50	21.7684	+0.0508
13.09 19:40	21.7176	-0.1011
13.09 19:30	21.8187	+0.1587
13.09 19:20	21.66	-0.0039
13.09 19:10	21.6639	+0.0179
13.09 19:03	21.646	+0.0381
13.09 19:00	21.6079	-0.0049
13.09 18:50	21.6128	-0.0498
13.09 18:40	21.6626	+0.2217
13.09 18:30	21.4409	-0.3458
13.09 18:20	21.7867	+0.0067
13.09 18:10	21.78	-0.014
13.09 18:00	21.794	+0.0123
13.09 17:50	21.7817	+0.0365
13.09 17:40	21.7452	-0.0263
13.09 17:30	21.7715	-0.011
13.09 17:20	21.7825	-0.0028
13.09 17:10	21.7853	+0.0687
13.09 17:03	21.7166	+0.0107
13.09 17:00	21.7059	+0.066
13.09 16:50	21.6399	+0.0677
13.09 16:40	21.5722	+0.0574
13.09 16:30	21.5148	+0.0132
13.09 16:20	21.5016	-0.0551
13.09 16:10	21.5567	-0.0093
13.09 16:00	21.566	+0.0243
13.09 15:50	21.5417	-0.0242
13.09 15:40	21.5659	-0.0622
13.09 15:30	21.6281	-0.1292
13.09 15:20	21.7573	+0.1572
13.09 15:10	21.6001	+0.0331
13.09 15:03	21.567	+0.0111
13.09 15:00	21.5559

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.8614

макс: 24.6554

за неделю:

21.4718

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 14:20	21.4718	-0.1353
14.09 13:50	21.5657	+0.0646
14.09 12:50	21.492	+0.0147
14.09 11:50	21.9285	+0.0091
14.09 10:50	21.9674	-0.1743
14.09 09:50	21.9017	+0.0344
14.09 08:50	21.7056	-0.003
14.09 07:50	21.4729	-0.3393
14.09 06:50	22.047	+0.023
14.09 05:50	22.3214	-0.0016
14.09 04:50	22.2857	+0.0409
14.09 03:50	22.2724	+0.0729
14.09 02:50	22.0507	+0.0309
14.09 01:50	21.945	-0.0044
14.09 00:50	22.0794	-0.0321
13.09 23:50	22.1352	+0.0303
13.09 22:50	22.0657	+0.0208
13.09 21:50	22.0973	+0.0154
13.09 20:50	21.9467	+0.0558
13.09 19:50	21.7684	-0.0049
13.09 18:50	21.6128	+0.0123
13.09 17:50	21.7817	+0.066
13.09 16:50	21.6399	+0.0243
13.09 15:50	21.5417	+0.0273
13.09 14:50	21.5286	+0.0212
13.09 13:50	21.5073	+0.0335
13.09 12:50	21.5277	-0.0372
13.09 11:50	21.3523	+0.0008
13.09 10:50	21.4377	-0.0615
13.09 09:50	21.4607	+0.002
13.09 08:50	21.5946	+0.0383
13.09 07:50	21.4114	+0.0229
13.09 06:50	21.3119	-0.0263
13.09 05:50	21.2788	+0.0287
13.09 04:50	21.1458	+0.0182
13.09 03:50	21.1957	+0.0017
13.09 02:50	21.2136	+0.0011
13.09 01:50	21.218	-0.0081
13.09 00:50	21.2066	-0.0097
12.09 23:50	21.225	+0.008
12.09 22:50	21.1244	-0.0624
12.09 21:50	21.1899	+0.033
12.09 20:50	21.267	+0.0055
12.09 19:50	21.3621	+0.0034
12.09 18:50	21.3773	+0.0117
12.09 17:50	21.345	+0.0311
12.09 16:50	21.2186	-0.0127
12.09 15:50	21.187	+0.019
12.09 14:50	21.1392	-0.0391
12.09 13:50	21.1104	-0.0144
12.09 12:50	21.1893	+0.0063
12.09 11:50	21.1231	-0.0386
12.09 10:50	21.1546	-0.0133
12.09 09:50	21.1091	+0.0074
12.09 08:50	21.0236	-0.0133
12.09 07:50	20.9382	+0.0253
12.09 06:50	20.8614	-0.033
12.09 05:50	20.9046	-0.0313
12.09 04:50	20.9881	-0.0503
12.09 03:50	21.0533	+0.0198
12.09 02:50	21.0795	-0.006
12.09 01:50	21.1531	-0.1144
12.09 00:50	21.3322	-0.0888
11.09 23:50	21.3254	-0.0409
11.09 22:50	21.2785	-0.0812
11.09 21:50	21.4456	-0.0454
11.09 20:50	21.6382	-0.019
11.09 19:50	21.7451	-0.3383
11.09 18:50	21.9086	+0.0316
11.09 17:50	21.9669	+0.3128
11.09 16:50	21.8651	+0.0962
11.09 15:50	21.5876	+0.0042
11.09 14:50	21.3778	-0.0157
11.09 13:50	21.2154	+0.1175
11.09 12:50	21.1543	-0.098
11.09 11:50	21.4847	-0.0095
11.09 10:50	21.4496	+0.0221
11.09 09:50	21.3855	+0.079
11.09 08:50	21.3437	+0.0573
11.09 07:50	21.1623	-
11.09 06:50	21.137	-0.2697
11.09 05:50	21.5674	+0.0268
11.09 04:50	21.4201	+0.1329
11.09 03:50	21.6016	-0.1234
11.09 02:50	21.6072	+0.0314
11.09 01:50	21.6159	-0.034
11.09 00:50	21.7036	-0.0222
10.09 23:50	21.7857	-0.0049
10.09 22:50	21.8975	+0.0295
10.09 21:50	21.846	+0.0713
10.09 20:50	21.7148	-0.0211
10.09 19:50	21.9119	+0.0213
10.09 18:50	21.6175	+0.1203
10.09 17:50	21.5804	-0.0057
10.09 16:50	21.9181	+0.0122
10.09 15:50	21.7306	+0.0124
10.09 14:50	21.8301	-0.1622
10.09 13:50	21.9307	+0.0494
10.09 12:50	22.0854	-0.025
10.09 11:50	21.7869	-0.0261
10.09 10:50	21.9882	+0.1545
10.09 09:50	21.7976	+0.0479
10.09 08:50	21.9806	+0.1153
10.09 07:50	21.9235	-0.0385
10.09 06:50	21.9525	+0.0338
10.09 05:50	22.0171	+0.0159
10.09 04:50	22.0798	-0.048
10.09 03:50	22.2333	-0.1724
10.09 02:50	22.7939	-0.0698
10.09 01:50	22.8545	+0.095
10.09 00:50	22.6259	+0.0409
09.09 23:50	22.723	-0.0311
09.09 22:50	22.8225	+0.0202
09.09 21:50	22.7241	-0.0482
09.09 20:50	22.8976	+0.1148
09.09 19:50	22.8212	+0.0316
09.09 18:50	22.8044	-0.0714
09.09 17:50	22.6799	+0.1753
09.09 16:50	22.5376	+0.0017
09.09 15:50	22.686	+0.1225
09.09 14:50	22.3004	-0.053
09.09 13:50	22.7755	-0.0877
09.09 12:50	23.2108	+0.0135
09.09 11:50	23.3536	-0.1282
09.09 10:50	23.4028	-0.0259
09.09 09:50	23.4375	+0.026
09.09 08:50	23.1831	-0.0028
09.09 07:50	23.4557	+0.0052
09.09 06:50	22.8976	-0.258
09.09 05:50	23.0564	-0.0541
09.09 04:50	23.7992	+0.0608
09.09 03:50	23.4975	-0.0881
09.09 02:50	23.4605	-0.0269
09.09 01:50	23.4971	-0.0534
09.09 00:50	23.2639	-0.0152
08.09 23:50	23.3773	-0.0712
08.09 22:50	23.4809	-0.0914
08.09 21:50	23.5217	+0.0134
08.09 20:50	23.2627	+0.0215
08.09 19:50	23.1811	+0.0885
08.09 18:50	22.9757	+0.0708
08.09 17:50	22.4395	+0.0101
08.09 16:50	22.6139	+0.1435
08.09 15:50	22.7712	+0.0014
08.09 14:50	22.9544	+0.0452
08.09 13:50	23.2317	-0.0108
08.09 12:50	23.2852	-0.2661
08.09 11:50	23.5401	+0.1121
08.09 10:50	23.5844	+0.0521
08.09 09:50	23.312	+0.0598
08.09 08:50	23.3447	+0.0224
08.09 07:50	23.3582	+0.0672
08.09 06:50	23.4214	+0.0731
08.09 05:50	23.4518	+0.0395
08.09 04:50	23.5239	-0.0221
08.09 03:50	23.7575	+0.0028
08.09 02:50	23.4075	+0.2138
08.09 01:50	22.9047	-0.0557
08.09 00:50	23.7813	+0.0348
07.09 23:50	23.7284	+0.066
07.09 22:50	23.7298	+0.0147
07.09 21:50	23.573	+0.0315
07.09 20:50	23.8925	+0.0071
07.09 19:50	23.9542	+0.0623
07.09 18:50	23.801	-0.4183
07.09 17:50	23.8134	-0.0948
07.09 16:50	23.896	+0.0685
07.09 15:50	24.3814	-0.0085
07.09 14:50	24.6554

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 19.5755

макс: 26.6693

за месяц:

21.4718

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	21.631	+0.4964
12.09.2026	21.1346	-0.3275
11.09.2026	21.4621	-0.4208
10.09.2026	21.8829	-1.1192
09.09.2026	23.0021	-0.2714
08.09.2026	23.2735	-1.0427
07.09.2026	24.3162	+0.8976
06.09.2026	23.4186	+1.4326
05.09.2026	21.986	+0.6441
04.09.2026	21.3419	+0.6809
03.09.2026	20.661	+0.3131
02.09.2026	20.3479	+0.1231
01.09.2026	20.2248	-0.4492
31.08.2026	20.674	-0.3981
30.08.2026	21.0721	-0.9814
29.08.2026	22.0535	-4.0994
28.08.2026	26.1529	-0.5164
27.08.2026	26.6693	+1.2555
26.08.2026	25.4138	-0.2033
25.08.2026	25.6171	-0.6534
23.08.2026	26.2705	+0.9721
22.08.2026	25.2984	+2.2244
21.08.2026	23.074	+0.9944
20.08.2026	22.0796	+1.5967
19.08.2026	20.4829	+0.0307
18.08.2026	20.4522	+0.8767
17.08.2026	19.5755	-0.8815
16.08.2026	20.457	-0.593
15.08.2026	21.05	+1.226
14.08.2026	19.824

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 9.8897

макс: 26.6693

за квартал:

21.4718

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	21.631	+0.4964
12.09.2026	21.1346	-0.3275
11.09.2026	21.4621	-0.4208
10.09.2026	21.8829	-1.1192
09.09.2026	23.0021	-0.2714
08.09.2026	23.2735	-1.0427
07.09.2026	24.3162	+0.8976
06.09.2026	23.4186	+1.4326
05.09.2026	21.986	+0.6441
04.09.2026	21.3419	+0.6809
03.09.2026	20.661	+0.3131
02.09.2026	20.3479	+0.1231
01.09.2026	20.2248	-0.4492
31.08.2026	20.674	-0.3981
30.08.2026	21.0721	-0.9814
29.08.2026	22.0535	-4.0994
28.08.2026	26.1529	-0.5164
27.08.2026	26.6693	+1.2555
26.08.2026	25.4138	-0.2033
25.08.2026	25.6171	-0.6534
23.08.2026	26.2705	+0.9721
22.08.2026	25.2984	+2.2244
21.08.2026	23.074	+0.9944
20.08.2026	22.0796	+1.5967
19.08.2026	20.4829	+0.0307
18.08.2026	20.4522	+0.8767
17.08.2026	19.5755	-0.8815
16.08.2026	20.457	-0.593
15.08.2026	21.05	+1.226
14.08.2026	19.824	-0.1079
13.08.2026	19.9319	+0.2849
12.08.2026	19.647	+0.6308
11.08.2026	19.0162	+1.2506
10.08.2026	17.7656	-0.0916
09.08.2026	17.8572	+0.3075
08.08.2026	17.5497	+0.5368
07.08.2026	17.0129	+0.0871
06.08.2026	16.9258	+0.2229
05.08.2026	16.7029	+0.4666
04.08.2026	16.2363	-1.0782
03.08.2026	17.3145	+0.7877
02.08.2026	16.5268	+0.3253
01.08.2026	16.2015	-0.2447
31.07.2026	16.4462	-0.8065
30.07.2026	17.2527	-0.0397
29.07.2026	17.2924	-0.1477
28.07.2026	17.4401	-1.4213
27.07.2026	18.8614	+1.1375
26.07.2026	17.7239	+0.7423
25.07.2026	16.9816	+0.4698
24.07.2026	16.5118	+2.3814
23.07.2026	14.1304	-0.399
22.07.2026	14.5294	+0.4405
21.07.2026	14.0889	+0.0687
20.07.2026	14.0202	-0.3262
19.07.2026	14.3464	-0.0311
18.07.2026	14.3775	+0.2232
17.07.2026	14.1543	-1.4504
16.07.2026	15.6047	+0.7173
15.07.2026	14.8874	-0.5117
14.07.2026	15.3991	+0.6208
13.07.2026	14.7783	+0.2151
12.07.2026	14.5632	+0.3554
11.07.2026	14.2078	+0.0061
10.07.2026	14.2017	+0.515
09.07.2026	13.6867	-0.032
08.07.2026	13.7187	-0.3538
07.07.2026	14.0725	-0.3528
06.07.2026	14.4253	+0.4918
05.07.2026	13.9335	-0.6134
04.07.2026	14.5469	-0.073
03.07.2026	14.6199	+0.4839
02.07.2026	14.136	+0.5647
01.07.2026	13.5713	-0.3561
30.06.2026	13.9274	+0.0081
29.06.2026	13.9193	-0.5378
28.06.2026	14.4571	-2.6028
27.06.2026	17.0599	+1.2208
26.06.2026	15.8391	+3.6607
25.06.2026	12.1784	+0.6657
24.06.2026	11.5127	-1.6276
23.06.2026	13.1403	+1.3806
22.06.2026	11.7597	-0.1389
21.06.2026	11.8986	+2.0089
20.06.2026	9.8897	-1.4362
19.06.2026	11.3259	-1.9317
18.06.2026	13.2576	-0.4301
17.06.2026	13.6877

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот