Курсы криптовалют к Chainlink

Bitcoin 6849.98
Эфириум 198.19
Tether USDt 0.08406
BNB 63.1713
XRP 0.11
USDC 0.08414
Solana 8.587
TRON 0.02786
Hyperliquid 7.8843
Zcash 110.63
Dogecoin 0.006737
Monero 50.554
UNUS SED LEO 0.7963
Cardano 0.01723
Stellar 0.01448
NEAR Protocol 0.38541
Bitcoin Cash 23.8697
Decimal 0.03858
Bitway 0.14209

Все криптовалюты » Chainlink » o1.exchange

Курс Chainlink (LINK) к o1.exchange (O)

Обновлено: 29.10.2026 18:20:01 Chainlink


	=
Калькулятор LINK - O / Обратный расчет: курс o1.exchange к Chainlink

Графики

Динамика изменения курса chainlink относительно o1.exchange, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.9493

макс: 27.5396

за сутки:

27.5396

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 18:20	27.5396	+0.0236
29.10 18:10	27.516	+0.0009
29.10 18:00	27.5151	+0.05
29.10 17:50	27.4651	-0.0604
29.10 17:40	27.5255	+0.1547
29.10 17:30	27.3708	-0.0368
29.10 17:20	27.4076	+0.1209
29.10 17:10	27.2867	-0.0472
29.10 17:03	27.3339	+0.0225
29.10 17:00	27.3114	+0.1958
29.10 16:50	27.1156	-0.0447
29.10 16:40	27.1603	-0.1046
29.10 16:30	27.2649	+0.0109
29.10 16:20	27.254	+0.0158
29.10 16:14	27.2382	+0.0864
29.10 16:00	27.1518	+0.0007
29.10 15:50	27.1511	-0.008
29.10 15:40	27.1591	-0.0165
29.10 15:30	27.1756	+0.0314
29.10 15:20	27.1442	+0.0241
29.10 15:10	27.1201	-0.0862
29.10 15:03	27.2063	+0.041
29.10 15:00	27.1653	+0.112
29.10 14:50	27.0533	+0.0539
29.10 14:40	26.9994	-0.0139
29.10 14:30	27.0133	-0.0371
29.10 14:20	27.0504	+0.0159
29.10 14:10	27.0345	+0.0026
29.10 14:00	27.0319	+0.0071
29.10 13:50	27.0248	+0.0038
29.10 13:40	27.021	+0.0358
29.10 13:30	26.9852	+0.0571
29.10 13:20	26.9281	-0.0761
29.10 13:10	27.0042	+0.0043
29.10 13:03	26.9999	-0.0288
29.10 13:00	27.0287	+0.0783
29.10 12:50	26.9504	-0.0021
29.10 12:40	26.9525	-0.0461
29.10 12:30	26.9986	+0.0621
29.10 12:20	26.9365	+0.0549
29.10 12:10	26.8816	+0.0548
29.10 12:00	26.8268	+0.0346
29.10 11:50	26.7922	+0.0029
29.10 11:40	26.7893	-0.0089
29.10 11:30	26.7982	+0.0496
29.10 11:20	26.7486	+0.1203
29.10 11:10	26.6283	+0.0069
29.10 11:03	26.6214	+0.0118
29.10 11:00	26.6096	+0.1034
29.10 10:50	26.5062	-0.0712
29.10 10:40	26.5774	-0.0072
29.10 10:30	26.5846	+0.1735
29.10 10:20	26.4111	+0.0332
29.10 10:10	26.3779	-0.0163
29.10 10:00	26.3942	+0.0193
29.10 09:50	26.3749	-0.0726
29.10 09:40	26.4475	+0.0157
29.10 09:30	26.4318	+0.0295
29.10 09:20	26.4023	-0.0577
29.10 09:10	26.46	-0.0138
29.10 09:03	26.4738	-0.0014
29.10 09:00	26.4752	+0.0002
29.10 08:50	26.475	-0.0167
29.10 08:40	26.4917	-0.0124
29.10 08:30	26.5041	-0.03
29.10 08:20	26.5341	+0.1153
29.10 08:10	26.4188	+0.1325
29.10 08:00	26.2863	+0.0243
29.10 07:50	26.262	+0.0726
29.10 07:40	26.1894	-0.0881
29.10 07:30	26.2775	-0.0294
29.10 07:20	26.3069	+0.0134
29.10 07:10	26.2935	-0.0367
29.10 07:03	26.3302	+0.0089
29.10 07:00	26.3213	+0.0224
29.10 06:50	26.2989	+0.0802
29.10 06:40	26.2187	+0.0094
29.10 06:30	26.2093	-0.0509
29.10 06:20	26.2602	-0.0701
29.10 06:10	26.3303	-0.1105
29.10 06:00	26.4408	+0.0913
29.10 05:50	26.3495	+0.0137
29.10 05:40	26.3358	-0.1291
29.10 05:30	26.4649	-0.0078
29.10 05:20	26.4727	+0.0913
29.10 05:10	26.3814	-0.1094
29.10 05:03	26.4908	-0.0466
29.10 05:00	26.5374	-0.1137
29.10 04:50	26.6511	-0.1072
29.10 04:40	26.7583	-0.0877
29.10 04:30	26.846	-0.0923
29.10 04:20	26.9383	+0.0001
29.10 04:10	26.9382	+0.2257
29.10 04:00	26.7125	+0.0201
29.10 03:50	26.6924	+0.0451
29.10 03:40	26.6473	-0.0626
29.10 03:30	26.7099	+0.0023
29.10 03:20	26.7076	-0.0339
29.10 03:10	26.7415	-0.0224
29.10 03:03	26.7639	+0.0092
29.10 03:00	26.7547	+0.003
29.10 02:50	26.7517	+0.008
29.10 02:40	26.7437	-0.0132
29.10 02:30	26.7569	+0.0543
29.10 02:20	26.7026	-0.0371
29.10 02:10	26.7397	+0.0095
29.10 02:00	26.7302	+0.0026
29.10 01:50	26.7276	-0.0112
29.10 01:40	26.7388	+0.044
29.10 01:30	26.6948	-0.0361
29.10 01:20	26.7309	-0.0196
29.10 01:10	26.7505	-0.0029
29.10 01:03	26.7534	-0.025
29.10 01:00	26.7784	+0.021
29.10 00:50	26.7574	+0.0984
29.10 00:40	26.659	+0.045
29.10 00:30	26.614	-0.0876
29.10 00:20	26.7016	-0.0037
29.10 00:10	26.7053	+0.0426
29.10 00:00	26.6627	+0.1387
28.10 23:50	26.524	+0.0549
28.10 23:40	26.4691	+0.0588
28.10 23:30	26.4103	-0.0383
28.10 23:20	26.4486	-0.2514
28.10 23:10	26.7	-0.0748
28.10 23:03	26.7748	+0.0639
28.10 23:00	26.7109	+0.06
28.10 22:50	26.6509	+0.1089
28.10 22:40	26.542	+0.0471
28.10 22:30	26.4949	+0.0488
28.10 22:20	26.4461	-0.0265
28.10 22:10	26.4726	+0.053
28.10 22:00	26.4196	+0.0101
28.10 21:50	26.4095	-0.0779
28.10 21:40	26.4874	+0.1337
28.10 21:30	26.3537	+0.0802
28.10 21:20	26.2735	-0.0206
28.10 21:10	26.2941	+0.0834
28.10 21:03	26.2107	-0.01
28.10 21:00	26.2207	+0.0678
28.10 20:50	26.1529	+0.0996
28.10 20:40	26.0533	+0.0841
28.10 20:30	25.9692	-0.0177
28.10 20:20	25.9869	-0.0029
28.10 20:10	25.9898	-0.0701
28.10 20:00	26.0599	+0.0469
28.10 19:50	26.013	-0.1064
28.10 19:40	26.1194	+0.0967
28.10 19:30	26.0227	+0.0259
28.10 19:20	25.9968	+0.0277
28.10 19:10	25.9691	+0.0099
28.10 19:03	25.9592	+0.0099
28.10 19:00	25.9493

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.56

макс: 29.9243

за неделю:

27.5396

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 18:20	27.5396	+0.05
29.10 17:50	27.4651	+0.1958
29.10 16:50	27.1156	+0.0007
29.10 15:50	27.1511	+0.112
29.10 14:50	27.0533	+0.0071
29.10 13:50	27.0248	+0.0783
29.10 12:50	26.9504	+0.0346
29.10 11:50	26.7922	+0.1034
29.10 10:50	26.5062	+0.0193
29.10 09:50	26.3749	+0.0002
29.10 08:50	26.475	+0.0243
29.10 07:50	26.262	+0.0224
29.10 06:50	26.2989	+0.0913
29.10 05:50	26.3495	-0.1137
29.10 04:50	26.6511	+0.0201
29.10 03:50	26.6924	+0.003
29.10 02:50	26.7517	+0.0026
29.10 01:50	26.7276	+0.021
29.10 00:50	26.7574	+0.1387
28.10 23:50	26.524	+0.06
28.10 22:50	26.6509	+0.0101
28.10 21:50	26.4095	+0.0678
28.10 20:50	26.1529	+0.0469
28.10 19:50	26.013	-0.0577
28.10 18:50	26.007	+0.0065
28.10 17:50	26.0029	+0.0456
28.10 16:50	26.1277	+0.0507
28.10 15:50	26.1136	-0.0445
28.10 14:50	26.1163	-0.0124
28.10 13:50	26.1985	+0.0357
28.10 12:50	26.2964	-0.0226
28.10 11:50	26.2225	+0.1873
28.10 10:50	25.7816	+0.1064
28.10 09:50	25.56	-0.1736
28.10 08:50	25.7692	-0.0817
28.10 07:50	25.784	-0.0838
28.10 06:50	25.8056	-0.0579
28.10 05:50	25.9864	-0.0852
28.10 04:50	26.1417	+0.0271
28.10 03:50	26.2391	+0.0354
28.10 02:50	26.3711	+0.0485
28.10 01:50	26.28	+0.0043
28.10 00:50	26.3146	+0.0186
27.10 23:50	26.1305	+0.0005
27.10 22:50	26.2375	-0.0099
27.10 21:50	26.2123	+0.0654
27.10 20:50	26.1425	-0.0297
27.10 19:50	26.2064	-0.0288
27.10 18:50	26.0931	+0.0523
27.10 17:50	26.2246	-0.0367
27.10 16:50	26.1313	-0.0223
27.10 15:50	26.6102	-0.1263
27.10 14:50	26.5689	-0.0079
27.10 13:50	26.5828	-0.0055
27.10 12:50	26.4331	-0.0393
27.10 11:50	26.6679	+0.0276
27.10 10:50	26.9203	-0.0262
27.10 09:50	26.871	-0.0241
27.10 08:50	26.7877	-0.0025
27.10 07:50	26.7624	-0.0854
27.10 06:50	26.7299	-0.0103
27.10 05:50	26.6864	-0.0315
27.10 04:50	26.6678	-0.0286
27.10 03:50	26.6475	+0.0197
27.10 02:50	26.4222	-0.0136
27.10 01:50	26.3009	-0.1201
27.10 00:50	26.3797	+0.056
26.10 23:50	26.2579	+0.042
26.10 22:50	26.5046	+0.0953
26.10 21:50	26.3818	-0.0538
26.10 20:50	26.5349	+0.0391
26.10 19:50	26.483	-0.0244
26.10 18:50	26.6837	-0.0094
26.10 17:50	26.866	-0.233
26.10 16:50	27.1852	+0.0223
26.10 15:50	27.1384	+0.0212
26.10 14:50	27.243	-0.0554
26.10 13:50	27.677	-0.0035
26.10 12:50	27.808	-0.0913
26.10 11:50	27.7526	+0.0691
26.10 10:50	27.6598	-0.0358
26.10 09:50	27.8022	+0.1569
26.10 08:50	27.5952	+0.0162
26.10 07:50	27.8036	-0.1198
26.10 06:50	28.5221	-0.0209
26.10 05:50	28.4011	+0.1509
26.10 04:50	28.2173	+0.1246
26.10 03:50	28.1814	-0.0827
26.10 02:50	28.1208	+0.04
26.10 01:50	28.119	+0.0418
26.10 00:50	27.7366	+0.0303
25.10 23:50	27.5978	-0.01
25.10 22:50	27.5641	-0.1755
25.10 21:50	27.749	+0.0528
25.10 20:50	27.5327	+0.0184
25.10 19:50	27.7668	-0.2523
25.10 18:50	27.8588	-0.0597
25.10 17:50	27.7063	+0.1902
25.10 16:50	27.9467	+0.1888
25.10 15:50	28.1682	+0.0154
25.10 14:50	25.7975	+0.035
25.10 13:50	28.2343	+0.0596
25.10 12:50	27.9573	-0.0847
25.10 11:50	28.3674	+0.003
25.10 10:50	28.4754	+0.0588
25.10 09:50	28.1958	-0.008
25.10 08:50	28.4489	+0.2659
25.10 07:50	28.2155	-0.2304
25.10 06:50	28.6398	+0.0086
25.10 05:50	28.9102	-0.0969
25.10 04:50	29.0753	+0.0127
25.10 03:50	29.0362	-0.0293
25.10 02:50	29.038	-0.022
25.10 01:50	29.0177	+0.0293
25.10 00:50	29.1189	-0.0015
24.10 23:50	29.3493	+0.0492
24.10 22:50	29.2651	+0.015
24.10 21:50	29.2256	+0.0321
24.10 20:50	28.9979	-0.042
24.10 19:50	28.9249	+0.2237
24.10 18:50	28.738	+0.0679
24.10 17:50	28.7009	+0.0163
24.10 16:50	28.5368	-0.1724
24.10 15:50	28.7371	-0.0125
24.10 14:50	28.589	+0.1129
24.10 13:50	27.6411	-0.0409
24.10 12:50	27.4599	+0.1225
24.10 11:50	27.6609	-0.0769
24.10 10:50	27.9022	-0.029
24.10 09:50	27.7042	-0.0152
24.10 08:50	27.8945	-0.1324
24.10 07:50	28.0091	-0.0295
24.10 06:50	28.3291	+0.204
24.10 05:50	28.0733	+0.0664
24.10 04:50	27.9745	+0.4404
24.10 03:50	27.698	-0.0581
24.10 02:50	28.1417	-0.2263
24.10 01:50	28.1885	+0.0487
24.10 00:50	28.2582	-0.0277
23.10 23:50	28.4454	+0.0806
23.10 22:50	28.3614	+0.0283
23.10 21:50	28.1242	+0.0393
23.10 20:50	27.9875	-0.0704
23.10 19:50	28.2122	+0.0254
23.10 18:50	28.6024	-0.0537
23.10 17:50	29.091	+0.0118
23.10 16:50	29.2397	+0.0005
23.10 15:50	29.3855	-0.0586
23.10 14:50	29.3582	-0.0672
23.10 13:50	29.3668	+0.0107
23.10 12:50	29.4539	-0.0356
23.10 11:50	29.8268	-0.0828
23.10 10:50	29.8908	+0.0026
23.10 09:50	29.8757	+0.0614
23.10 08:50	29.6631	-0.0445
23.10 07:50	29.76	-0.0145
23.10 06:50	29.9243	+0.1584
23.10 05:50	29.6677	-0.086
23.10 04:50	29.5115	-0.136
23.10 03:50	29.5363	+0.0058
23.10 02:50	29.4624	-0.0278
23.10 01:50	29.3903	+0.0153
23.10 00:50	29.3143	-0.0681
22.10 23:50	29.5131	+0.0687
22.10 22:50	29.6738	-0.0574
22.10 21:50	29.5168	+0.0068
22.10 20:50	29.1929	-0.0444
22.10 19:50	29.2948	-0.0685
22.10 18:50	29.2658

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 25.56

макс: 29.9243

за месяц:

27.5396

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	26.157	-0.2969
27.10.2026	26.4539	-0.7937
26.10.2026	27.2476	-0.8206
25.10.2026	28.0682	-0.3322
24.10.2026	28.4004	-0.6873
23.10.2026	29.0877	-0.1617
22.10.2026	29.2494	+0.7446
21.10.2026	28.5048	-0.3967
20.10.2026	28.9015	-0.1843
19.10.2026	29.0858	+1.1581
18.10.2026	27.9277	+1.1894
17.10.2026	26.7383	-0.7722
16.10.2026	27.5105	-0.1957
15.10.2026	27.7062	+0.6596
14.10.2026	27.0466	+0.1235
13.10.2026	26.9231	-0.5408
12.10.2026	27.4639	+0.1859
11.10.2026	27.278	+0.4651
10.10.2026	26.8129	-1.4326
09.10.2026	28.2455	+0.2507
08.10.2026	27.9948	-0.1759
07.10.2026	28.1707	+0.4826
06.10.2026	27.6881	+0.0492
05.10.2026	27.6389	+0.0944
04.10.2026	27.5445	+0.9924
02.10.2026	26.5521	-0.1275
01.10.2026	26.6796	+1.1021
30.09.2026	25.5775	-1.4376
29.09.2026	27.0151	-0.7922
28.09.2026	27.8073

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 16.2015

макс: 29.9243

за квартал:

27.5396

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	26.157	-0.2969
27.10.2026	26.4539	-0.7937
26.10.2026	27.2476	-0.8206
25.10.2026	28.0682	-0.3322
24.10.2026	28.4004	-0.6873
23.10.2026	29.0877	-0.1617
22.10.2026	29.2494	+0.7446
21.10.2026	28.5048	-0.3967
20.10.2026	28.9015	-0.1843
19.10.2026	29.0858	+1.1581
18.10.2026	27.9277	+1.1894
17.10.2026	26.7383	-0.7722
16.10.2026	27.5105	-0.1957
15.10.2026	27.7062	+0.6596
14.10.2026	27.0466	+0.1235
13.10.2026	26.9231	-0.5408
12.10.2026	27.4639	+0.1859
11.10.2026	27.278	+0.4651
10.10.2026	26.8129	-1.4326
09.10.2026	28.2455	+0.2507
08.10.2026	27.9948	-0.1759
07.10.2026	28.1707	+0.4826
06.10.2026	27.6881	+0.0492
05.10.2026	27.6389	+0.0944
04.10.2026	27.5445	+0.9924
02.10.2026	26.5521	-0.1275
01.10.2026	26.6796	+1.1021
30.09.2026	25.5775	-1.4376
29.09.2026	27.0151	-0.7922
28.09.2026	27.8073	+1.3429
27.09.2026	26.4644	+1.0831
25.09.2026	25.3813	+2.2775
24.09.2026	23.1038	-0.0278
23.09.2026	23.1316	-0.37
22.09.2026	23.5016	-0.0531
21.09.2026	23.5547	+0.9849
20.09.2026	22.5698	+0.424
19.09.2026	22.1458	+0.9393
18.09.2026	21.2065	+0.3021
17.09.2026	20.9044	+0.5454
16.09.2026	20.359	-0.5745
15.09.2026	20.9335	-0.6996
14.09.2026	21.6331	+0.0021
13.09.2026	21.631	+0.4964
12.09.2026	21.1346	-0.3275
11.09.2026	21.4621	-0.4208
10.09.2026	21.8829	-1.1192
09.09.2026	23.0021	-0.2714
08.09.2026	23.2735	-1.0427
07.09.2026	24.3162	+0.8976
06.09.2026	23.4186	+1.4326
05.09.2026	21.986	+0.6441
04.09.2026	21.3419	+0.6809
03.09.2026	20.661	+0.3131
02.09.2026	20.3479	+0.1231
01.09.2026	20.2248	-0.4492
31.08.2026	20.674	-0.3981
30.08.2026	21.0721	-0.9814
29.08.2026	22.0535	-4.0994
28.08.2026	26.1529	-0.5164
27.08.2026	26.6693	+1.2555
26.08.2026	25.4138	-0.2033
25.08.2026	25.6171	-0.6534
23.08.2026	26.2705	+0.9721
22.08.2026	25.2984	+2.2244
21.08.2026	23.074	+0.9944
20.08.2026	22.0796	+1.5967
19.08.2026	20.4829	+0.0307
18.08.2026	20.4522	+0.8767
17.08.2026	19.5755	-0.8815
16.08.2026	20.457	-0.593
15.08.2026	21.05	+1.226
14.08.2026	19.824	-0.1079
13.08.2026	19.9319	+0.2849
12.08.2026	19.647	+0.6308
11.08.2026	19.0162	+1.2506
10.08.2026	17.7656	-0.0916
09.08.2026	17.8572	+0.3075
08.08.2026	17.5497	+0.5368
07.08.2026	17.0129	+0.0871
06.08.2026	16.9258	+0.2229
05.08.2026	16.7029	+0.4666
04.08.2026	16.2363	-1.0782
03.08.2026	17.3145	+0.7877
02.08.2026	16.5268	+0.3253
01.08.2026	16.2015	-0.2447
31.07.2026	16.4462	-0.8065
30.07.2026	17.2527

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот