Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » o1.exchange

    Курс Stellar (XLM) к o1.exchange (O)

    Обновлено: 29.10.2026 18:20:01Stellar

    =
    Калькулятор XLM - O / Обратный расчет: курс o1.exchange к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно o1.exchange, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38262
      макс: 0.40182
      за сутки:
      0.39877  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 18:200.39877+0.00029
      29.10 18:100.39848-0.00036
      29.10 18:000.39884-0.00023
      29.10 17:500.39907-0.00275
      29.10 17:400.40182+0.00111
      29.10 17:300.40071-0.00097
      29.10 17:200.40168+0.00146
      29.10 17:100.40022-0.00122
      29.10 17:030.40144+0.00011
      29.10 17:000.40133+0.00254
      29.10 16:500.39879-0.00046
      29.10 16:400.39925-0.00093
      29.10 16:300.40018-0.00034
      29.10 16:200.40052+0.00011
      29.10 16:140.40041+0.00121
      29.10 16:000.3992+0.00034
      29.10 15:500.39886+0.00049
      29.10 15:400.39837-0.00033
      29.10 15:300.3987+0.00157
      29.10 15:200.39713+0.00029
      29.10 15:100.39684-0.00075
      29.10 15:030.39759+0.00021
      29.10 15:000.39738+0.001
      29.10 14:500.39638+0.00083
      29.10 14:400.39555-0.00059
      29.10 14:300.39614-0.00014
      29.10 14:200.39628-0.00015
      29.10 14:100.39643-0.00028
      29.10 14:000.39671+0.00082
      29.10 13:500.39589-0.00048
      29.10 13:400.39637+4.0E-5
      29.10 13:300.39633+0.00088
      29.10 13:200.39545-0.00099
      29.10 13:100.39644-3.0E-5
      29.10 13:030.39647-0.00041
      29.10 13:000.39688+0.00111
      29.10 12:500.39577+0.00022
      29.10 12:400.39555-0.00015
      29.10 12:300.3957+0.00068
      29.10 12:200.39502+0.00086
      29.10 12:100.39416+0.00059
      29.10 12:000.39357+0.00039
      29.10 11:500.39318+5.0E-5
      29.10 11:400.39313-0.00021
      29.10 11:300.39334+0.00046
      29.10 11:200.39288+0.00088
      29.10 11:100.392-0.00031
      29.10 11:030.39231+0.00018
      29.10 11:000.39213+0.00192
      29.10 10:500.39021-0.00071
      29.10 10:400.39092-0.0004
      29.10 10:300.39132+0.00289
      29.10 10:200.38843+0.00051
      29.10 10:100.38792+5.0E-5
      29.10 10:000.38787+8.0E-5
      29.10 09:500.38779-0.00018
      29.10 09:400.38797+0.0002
      29.10 09:300.38777+0.00048
      29.10 09:200.38729-0.00112
      29.10 09:100.38841-0.00016
      29.10 09:030.38857-0.00034
      29.10 09:000.38891-0.00011
      29.10 08:500.38902+0.0002
      29.10 08:400.38882+0.00028
      29.10 08:300.38854-9.0E-5
      29.10 08:200.38863+0.00081
      29.10 08:100.38782+0.00122
      29.10 08:000.3866+0.0003
      29.10 07:500.3863+0.00087
      29.10 07:400.38543-0.00138
      29.10 07:300.38681-0.00043
      29.10 07:200.38724+0.00019
      29.10 07:100.38705-0.00052
      29.10 07:030.38757+5.0E-5
      29.10 07:000.38752+0.00018
      29.10 06:500.38734+0.00062
      29.10 06:400.38672-0.00022
      29.10 06:300.38694-0.00061
      29.10 06:200.38755-0.00106
      29.10 06:100.38861-0.00154
      29.10 06:000.39015+0.00093
      29.10 05:500.38922+0.0001
      29.10 05:400.38912-0.00076
      29.10 05:300.38988+0.00075
      29.10 05:200.38913+0.00227
      29.10 05:100.38686-0.00179
      29.10 05:030.38865-0.00046
      29.10 05:000.38911-0.00188
      29.10 04:500.39099-0.00014
      29.10 04:400.39113-0.001
      29.10 04:300.39213-0.00126
      29.10 04:200.39339-8.0E-5
      29.10 04:100.39347+0.00375
      29.10 04:000.38972+0.00042
      29.10 03:500.3893+0.0005
      29.10 03:400.3888-0.00056
      29.10 03:300.38936-5.0E-5
      29.10 03:200.38941-0.00055
      29.10 03:100.38996-0.00057
      29.10 03:030.39053-7.0E-5
      29.10 03:000.3906-3.0E-5
      29.10 02:500.39063+1.0E-5
      29.10 02:400.39062-0.0004
      29.10 02:300.39102+0.00047
      29.10 02:200.39055-0.00052
      29.10 02:100.39107+0.00019
      29.10 02:000.39088-0.00016
      29.10 01:500.39104-0.00015
      29.10 01:400.39119+0.00059
      29.10 01:300.3906-0.00087
      29.10 01:200.39147-
      29.10 01:100.39147+5.0E-5
      29.10 01:030.39142-0.00028
      29.10 01:000.3917-0.00028
      29.10 00:500.39198+0.00115
      29.10 00:400.39083+0.00067
      29.10 00:300.39016-0.00148
      29.10 00:200.39164-0.00025
      29.10 00:100.39189+0.0008
      29.10 00:000.39109+0.00128
      28.10 23:500.38981+0.00114
      28.10 23:400.38867+0.00091
      28.10 23:300.38776+0.00044
      28.10 23:200.38732-0.00224
      28.10 23:100.38956-0.00141
      28.10 23:030.39097+0.00065
      28.10 23:000.39032+0.00077
      28.10 22:500.38955+0.00108
      28.10 22:400.38847+0.00013
      28.10 22:300.38834+0.00093
      28.10 22:200.38741-0.00057
      28.10 22:100.38798+0.00014
      28.10 22:000.38784+0.00013
      28.10 21:500.38771-0.0009
      28.10 21:400.38861+0.00127
      28.10 21:300.38734+0.00091
      28.10 21:200.38643-0.00021
      28.10 21:100.38664+0.00081
      28.10 21:030.38583+3.0E-5
      28.10 21:000.3858+0.00051
      28.10 20:500.38529+0.001
      28.10 20:400.38429+0.00088
      28.10 20:300.38341-0.00044
      28.10 20:200.38385-3.0E-5
      28.10 20:100.38388-0.00128
      28.10 20:000.38516+0.00047
      28.10 19:500.38469-0.0009
      28.10 19:400.38559+0.00113
      28.10 19:300.38446+0.00067
      28.10 19:200.38379+0.00087
      28.10 19:100.38292+0.00029
      28.10 19:030.38263+1.0E-5
      28.10 19:000.38262
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37304
      макс: 0.43711
      за неделю:
        0.39877

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 18:200.39877-0.00023
      29.10 17:500.39907+0.00254
      29.10 16:500.39879+0.00034
      29.10 15:500.39886+0.001
      29.10 14:500.39638+0.00082
      29.10 13:500.39589+0.00111
      29.10 12:500.39577+0.00039
      29.10 11:500.39318+0.00192
      29.10 10:500.39021+8.0E-5
      29.10 09:500.38779-0.00011
      29.10 08:500.38902+0.0003
      29.10 07:500.3863+0.00018
      29.10 06:500.38734+0.00093
      29.10 05:500.38922-0.00188
      29.10 04:500.39099+0.00042
      29.10 03:500.3893-3.0E-5
      29.10 02:500.39063-0.00016
      29.10 01:500.39104-0.00028
      29.10 00:500.39198+0.00128
      28.10 23:500.38981+0.00077
      28.10 22:500.38955+0.00013
      28.10 21:500.38771+0.00051
      28.10 20:500.38529+0.00047
      28.10 19:500.38469-0.00099
      28.10 18:500.38361+0.00012
      28.10 17:500.38167+0.00104
      28.10 16:500.38285+0.0005
      28.10 15:500.38205-0.00036
      28.10 14:500.38064-0.00058
      28.10 13:500.38153+0.00012
      28.10 12:500.38164-0.00065
      28.10 11:500.38178+0.00233
      28.10 10:500.37659+0.00125
      28.10 09:500.37304-0.00241
      28.10 08:500.37626-0.0009
      28.10 07:500.37696-0.00089
      28.10 06:500.37687-0.00066
      28.10 05:500.38184-0.0006
      28.10 04:500.38609+0.00054
      28.10 03:500.38605+0.00075
      28.10 02:500.38804+0.00048
      28.10 01:500.38776-0.0002
      28.10 00:500.38885+0.0004
      27.10 23:500.38749-0.00011
      27.10 22:500.38858-0.00029
      27.10 21:500.38823+0.001
      27.10 20:500.38644-0.00031
      27.10 19:500.38643-0.00043
      27.10 18:500.38565+0.00056
      27.10 17:500.38772-0.00126
      27.10 16:500.38703-0.00078
      27.10 15:500.39371-0.00156
      27.10 14:500.39343-0.00017
      27.10 13:500.39353+0.0003
      27.10 12:500.39175-0.00054
      27.10 11:500.39403+0.00042
      27.10 10:500.39754-0.00045
      27.10 09:500.39731-0.00065
      27.10 08:500.39582-0.0004
      27.10 07:500.39589-0.00091
      27.10 06:500.3959+3.0E-5
      27.10 05:500.39656-0.0003
      27.10 04:500.39788-0.00025
      27.10 03:500.39643+0.00077
      27.10 02:500.39188-0.00011
      27.10 01:500.39023-0.00142
      27.10 00:500.39026+0.00078
      26.10 23:500.38815+0.00098
      26.10 22:500.39089+0.00176
      26.10 21:500.38921-0.00113
      26.10 20:500.39075+0.00028
      26.10 19:500.38984-0.00055
      26.10 18:500.39291-0.00066
      26.10 17:500.3963-0.00394
      26.10 16:500.40214+0.00018
      26.10 15:500.40151+0.00023
      26.10 14:500.4021-0.00061
      26.10 13:500.40857-0.00014
      26.10 12:500.41001-0.00136
      26.10 11:500.41045+0.0011
      26.10 10:500.40933-0.00049
      26.10 09:500.41127+0.00206
      26.10 08:500.40771+0.00018
      26.10 07:500.41071-0.00203
      26.10 06:500.42132-8.0E-5
      26.10 05:500.419+0.00162
      26.10 04:500.41614+0.0015
      26.10 03:500.41484-0.00058
      26.10 02:500.41238+0.00067
      26.10 01:500.41244+0.0007
      26.10 00:500.4066+0.00044
      25.10 23:500.40539-0.00012
      25.10 22:500.40532-0.00264
      25.10 21:500.40849+0.00012
      25.10 20:500.4065+0.0001
      25.10 19:500.41106-0.00377
      25.10 18:500.413-0.00121
      25.10 17:500.41136+0.003
      25.10 16:500.41459+0.00249
      25.10 15:500.41839+0.00011
      25.10 14:500.38364+0.00016
      25.10 13:500.421+0.00131
      25.10 12:500.41627-0.00154
      25.10 11:500.42262-7.0E-5
      25.10 10:500.42485+0.00113
      25.10 09:500.42034-0.00026
      25.10 08:500.42373+0.00443
      25.10 07:500.41832-0.00323
      25.10 06:500.4244+0.00058
      25.10 05:500.42824-0.00085
      25.10 04:500.43052+0.00016
      25.10 03:500.42968-5.0E-5
      25.10 02:500.42828-0.00022
      25.10 01:500.42865+0.0004
      25.10 00:500.43071-0.00014
      24.10 23:500.43358+0.00052
      24.10 22:500.43233-0.00058
      24.10 21:500.43284+0.00054
      24.10 20:500.43024-0.00111
      24.10 19:500.42768+0.00335
      24.10 18:500.42518+0.00129
      24.10 17:500.42377+0.00015
      24.10 16:500.41986-0.00212
      24.10 15:500.42126+2.0E-5
      24.10 14:500.41831+0.00162
      24.10 13:500.40473-0.00101
      24.10 12:500.40216+0.00252
      24.10 11:500.40375-0.0011
      24.10 10:500.40779-0.0006
      24.10 09:500.40475-0.00034
      24.10 08:500.40787-0.00178
      24.10 07:500.40915-0.00032
      24.10 06:500.41372+0.00305
      24.10 05:500.41093+0.00142
      24.10 04:500.4095+0.00639
      24.10 03:500.40642-0.00089
      24.10 02:500.41253-0.00062
      24.10 01:500.41224+0.00089
      24.10 00:500.41454-0.00053
      23.10 23:500.41736+0.00151
      23.10 22:500.41576+0.00023
      23.10 21:500.41267+0.00102
      23.10 20:500.4095-0.00116
      23.10 19:500.41388+0.00057
      23.10 18:500.41993-0.00078
      23.10 17:500.42759+0.00059
      23.10 16:500.42868+0.00015
      23.10 15:500.43041-0.00071
      23.10 14:500.42884-0.00063
      23.10 13:500.4294-1.0E-5
      23.10 12:500.4301-0.00043
      23.10 11:500.43497-0.00086
      23.10 10:500.43563+9.0E-5
      23.10 09:500.43558+9.0E-5
      23.10 08:500.43415-0.00023
      23.10 07:500.43533+0.00032
      23.10 06:500.43555+0.00014
      23.10 05:500.43242+0.00042
      23.10 04:500.43026-0.0014
      23.10 03:500.43217-0.00024
      23.10 02:500.43254-0.00056
      23.10 01:500.43165-0.00014
      23.10 00:500.42997-0.00089
      22.10 23:500.43429+0.00078
      22.10 22:500.43711+4.0E-5
      22.10 21:500.4346+3.0E-5
      22.10 20:500.4309-0.00027
      22.10 19:500.43243-0.00107
      22.10 18:500.43155
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.37304
      макс: 0.43711
      за месяц:
        0.39877
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.38315-0.00846
      27.10.20260.39161-0.01071
      26.10.20260.40232-0.01339
      25.10.20260.41571-0.0017
      24.10.20260.41741-0.00835
      23.10.20260.42576-0.00465
      22.10.20260.43041+0.01014
      21.10.20260.42027-0.00578
      20.10.20260.42605-0.00204
      19.10.20260.42809+0.0143
      18.10.20260.41379+0.02002
      17.10.20260.39377-0.00872
      16.10.20260.40249-0.00777
      15.10.20260.41026+0.01215
      14.10.20260.39811-0.00229
      13.10.20260.4004-0.01464
      12.10.20260.41504-3.0E-5
      11.10.20260.41507+0.00833
      10.10.20260.40674-0.0199
      09.10.20260.42664+0.00116
      08.10.20260.42548+0.00048
      07.10.20260.425-0.00168
      06.10.20260.42668-0.00489
      05.10.20260.43157+0.00745
      04.10.20260.42412+0.01242
      02.10.20260.4117-0.00233
      01.10.20260.41403+0.014
      30.09.20260.40003-0.00899
      29.09.20260.40902-0.01254
      28.09.20260.42156
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.31552
      макс: 0.44951
      за квартал:
      0.39877  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.38315-0.00846
      27.10.20260.39161-0.01071
      26.10.20260.40232-0.01339
      25.10.20260.41571-0.0017
      24.10.20260.41741-0.00835
      23.10.20260.42576-0.00465
      22.10.20260.43041+0.01014
      21.10.20260.42027-0.00578
      20.10.20260.42605-0.00204
      19.10.20260.42809+0.0143
      18.10.20260.41379+0.02002
      17.10.20260.39377-0.00872
      16.10.20260.40249-0.00777
      15.10.20260.41026+0.01215
      14.10.20260.39811-0.00229
      13.10.20260.4004-0.01464
      12.10.20260.41504-3.0E-5
      11.10.20260.41507+0.00833
      10.10.20260.40674-0.0199
      09.10.20260.42664+0.00116
      08.10.20260.42548+0.00048
      07.10.20260.425-0.00168
      06.10.20260.42668-0.00489
      05.10.20260.43157+0.00745
      04.10.20260.42412+0.01242
      02.10.20260.4117-0.00233
      01.10.20260.41403+0.014
      30.09.20260.40003-0.00899
      29.09.20260.40902-0.01254
      28.09.20260.42156+0.01792
      27.09.20260.40364-0.00249
      25.09.20260.40613+0.02955
      24.09.20260.37658-0.00946
      23.09.20260.38604-0.00044
      22.09.20260.38648+0.00899
      21.09.20260.37749+0.02117
      20.09.20260.35632+0.00776
      19.09.20260.34856+0.01272
      18.09.20260.33584-0.00651
      17.09.20260.34235+0.01013
      16.09.20260.33222-0.01883
      15.09.20260.35105-0.00382
      14.09.20260.35487+0.01451
      13.09.20260.34036+0.00923
      12.09.20260.33113+0.00221
      11.09.20260.32892-0.00493
      10.09.20260.33385-0.01846
      09.09.20260.35231+0.00217
      08.09.20260.35014-0.00482
      07.09.20260.35496+0.00377
      06.09.20260.35119+0.01147
      05.09.20260.33972+0.01107
      04.09.20260.32865+0.00255
      03.09.20260.3261+0.0077
      02.09.20260.3184+0.00288
      01.09.20260.31552-0.0081
      31.08.20260.32362-0.007
      30.08.20260.33062-0.01495
      29.08.20260.34557-0.0634
      28.08.20260.40897-0.01238
      27.08.20260.42135+0.01315
      26.08.20260.4082-0.0091
      25.08.20260.4173-0.03221
      23.08.20260.44951+0.01661
      22.08.20260.4329+0.04738
      21.08.20260.38552+0.01739
      20.08.20260.36813+0.03553
      19.08.20260.3326-0.00151
      18.08.20260.33411+0.00829
      17.08.20260.32582-0.01615
      16.08.20260.34197-0.01111
      15.08.20260.35308-0.00314
      14.08.20260.35622-0.00872
      13.08.20260.36494+0.00465
      12.08.20260.36029+0.00198
      11.08.20260.35831+0.00724
      10.08.20260.35107+0.0004
      09.08.20260.35067+0.00342
      08.08.20260.34725+0.01309
      07.08.20260.33416-0.00038
      06.08.20260.33454-0.0068
      05.08.20260.34134+0.00352
      04.08.20260.33782-0.02257
      03.08.20260.36039+0.0132
      02.08.20260.34719+0.00531
      01.08.20260.34188+0.00098
      31.07.20260.3409-0.01267
      30.07.20260.35357

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.