Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » o1.exchange

    Курс NEAR Protocol (NEAR) к o1.exchange (O)

    Обновлено: 23.09.2026 17:30:02NEAR Protocol

    =
    Калькулятор NEAR - O / Обратный расчет: курс o1.exchange к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно o1.exchange, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.7348
      макс: 8.5798
      за сутки:
      8.3516  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 17:308.3516-0.1294
      23.09 17:208.481-0.05
      23.09 17:108.531-0.0488
      23.09 17:038.5798+0.0345
      23.09 17:008.5453+0.0386
      23.09 16:508.5067+0.1168
      23.09 16:408.3899+0.0782
      23.09 16:308.3117-0.026
      23.09 16:208.3377+0.005
      23.09 16:108.3327-0.061
      23.09 16:008.3937-0.0181
      23.09 15:508.4118-0.044
      23.09 15:408.4558-0.0603
      23.09 15:308.5161+0.0261
      23.09 15:208.49+0.059
      23.09 15:108.431+0.0471
      23.09 15:038.3839+0.0008
      23.09 15:008.3831+0.0347
      23.09 14:508.3484+0.2652
      23.09 14:408.0832-0.0379
      23.09 14:308.1211-0.0544
      23.09 14:208.1755-0.028
      23.09 14:108.2035+0.0007
      23.09 14:008.2028-0.0766
      23.09 13:508.2794+0.021
      23.09 13:408.2584+0.1107
      23.09 13:308.1477+0.0497
      23.09 13:208.098-0.1118
      23.09 13:108.2098+0.024
      23.09 13:038.1858+0.0188
      23.09 13:008.167-0.0679
      23.09 12:508.2349-0.067
      23.09 12:408.3019+0.0527
      23.09 12:308.2492-0.0127
      23.09 12:208.2619+0.0391
      23.09 12:108.2228+0.1108
      23.09 12:008.112-0.0021
      23.09 11:508.1141+0.1204
      23.09 11:407.9937+0.0204
      23.09 11:307.9733+0.0604
      23.09 11:207.9129+0.0143
      23.09 11:107.8986-0.0204
      23.09 11:037.919-0.0072
      23.09 11:007.9262-0.073
      23.09 10:507.9992-0.025
      23.09 10:408.0242-0.2341
      23.09 10:308.2583+0.0298
      23.09 10:208.2285+0.0552
      23.09 10:108.1733-0.0069
      23.09 10:008.1802-0.0332
      23.09 09:508.2134-0.0427
      23.09 09:408.2561+0.0292
      23.09 09:308.2269+0.0095
      23.09 09:208.2174+0.0183
      23.09 09:108.1991+0.0549
      23.09 09:038.1442+0.0221
      23.09 09:008.1221-0.0097
      23.09 08:508.1318-0.0176
      23.09 08:408.1494-0.1124
      23.09 08:308.2618+0.0998
      23.09 08:208.162+0.1313
      23.09 08:108.0307+0.0592
      23.09 08:007.9715+0.0791
      23.09 07:507.8924+0.0005
      23.09 07:407.8919-0.0958
      23.09 07:307.9877+0.0361
      23.09 07:207.9516+0.0053
      23.09 07:107.9463-0.0351
      23.09 07:037.9814-0.0366
      23.09 07:008.018-0.0322
      23.09 06:508.0502+0.0974
      23.09 06:407.9528+0.0672
      23.09 06:307.8856+0.0125
      23.09 06:207.8731+0.0042
      23.09 06:107.8689+0.0221
      23.09 06:007.8468+0.112
      23.09 05:507.7348-0.1082
      23.09 05:407.843+0.0377
      23.09 05:307.8053-0.0275
      23.09 05:207.8328+0.0067
      23.09 05:107.8261+0.0113
      23.09 05:037.8148+0.0059
      23.09 05:007.8089+0.0286
      23.09 04:507.7803-0.0575
      23.09 04:407.8378+0.0127
      23.09 04:307.8251-0.0503
      23.09 04:207.8754-0.0196
      23.09 04:107.895+0.0055
      23.09 04:007.8895+0.0011
      23.09 03:507.8884+0.0288
      23.09 03:407.8596-0.0062
      23.09 03:307.8658-0.0304
      23.09 03:207.8962-0.0176
      23.09 03:107.9138+0.008
      23.09 03:037.9058+0.0208
      23.09 03:007.885+0.0028
      23.09 02:507.8822+0.0266
      23.09 02:407.8556-0.0583
      23.09 02:307.9139-0.0134
      23.09 02:207.9273-0.0273
      23.09 02:107.9546+0.0171
      23.09 02:007.9375+0.0569
      23.09 01:507.8806+0.0238
      23.09 01:407.8568+0.0073
      23.09 01:307.8495-0.009
      23.09 01:207.8585+0.0302
      23.09 01:107.8283-0.068
      23.09 01:037.8963+0.0121
      23.09 01:007.8842+0.0424
      23.09 00:507.8418+0.029
      23.09 00:407.8128-0.0324
      23.09 00:307.8452+0.0178
      23.09 00:207.8274-0.0221
      23.09 00:107.8495+0.0102
      23.09 00:007.8393+0.0121
      22.09 23:507.8272-0.0186
      22.09 23:407.8458+0.0154
      22.09 23:307.8304+0.0051
      22.09 23:207.8253-0.0712
      22.09 23:107.8965-0.0597
      22.09 23:037.9562+0.0055
      22.09 23:007.9507-0.0093
      22.09 22:507.96-0.0642
      22.09 22:408.0242+0.0297
      22.09 22:307.9945+0.0034
      22.09 22:207.9911+0.058
      22.09 22:107.9331+0.0283
      22.09 22:007.9048-0.0347
      22.09 21:507.9395+0.0138
      22.09 21:407.9257-0.0341
      22.09 21:307.9598-0.0387
      22.09 21:207.9985-0.0188
      22.09 21:108.0173-0.0373
      22.09 21:038.0546-0.038
      22.09 21:008.0926-0.0192
      22.09 20:508.1118-0.0118
      22.09 20:408.1236+0.0435
      22.09 20:308.0801-0.0802
      22.09 20:208.1603+0.0316
      22.09 20:108.1287-0.0156
      22.09 20:008.1443-0.0036
      22.09 19:508.1479-0.0113
      22.09 19:408.1592-0.0277
      22.09 19:308.1869+0.0449
      22.09 19:208.142+0.0482
      22.09 19:108.0938+0.0394
      22.09 19:038.0544+0.0084
      22.09 19:008.046+0.0636
      22.09 18:507.9824-0.0938
      22.09 18:408.0762-0.0347
      22.09 18:308.1109+0.0487
      22.09 18:208.0622-0.0174
      22.09 18:108.0796+0.099
      22.09 18:007.9806
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6292
      макс: 8.5798
      за неделю:
      8.3516  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 17:308.3516+0.0386
      23.09 16:508.5067-0.0181
      23.09 15:508.4118+0.0347
      23.09 14:508.3484-0.0766
      23.09 13:508.2794-0.0679
      23.09 12:508.2349-0.0021
      23.09 11:508.1141-0.073
      23.09 10:507.9992-0.0332
      23.09 09:508.2134-0.0097
      23.09 08:508.1318+0.0791
      23.09 07:507.8924-0.0322
      23.09 06:508.0502+0.112
      23.09 05:507.7348+0.0286
      23.09 04:507.7803+0.0011
      23.09 03:507.8884+0.0028
      23.09 02:507.8822+0.0569
      23.09 01:507.8806+0.0424
      23.09 00:507.8418+0.0121
      22.09 23:507.8272-0.0093
      22.09 22:507.96-0.0347
      22.09 21:507.9395-0.0192
      22.09 20:508.1118-0.0036
      22.09 19:508.1479+0.0636
      22.09 18:507.9824+0.022
      22.09 17:507.9586-0.0851
      22.09 16:508.1384-0.0272
      22.09 15:508.3964+0.0817
      22.09 14:508.2396+0.0329
      22.09 13:508.1668+0.0045
      22.09 12:508.1257+0.2005
      22.09 11:508.0016-0.0567
      22.09 10:507.84-0.0753
      22.09 09:507.8092+0.0973
      22.09 08:507.837-0.0285
      22.09 07:507.6951-0.0353
      22.09 06:507.8736-0.1302
      22.09 05:508.1596-0.0613
      22.09 04:507.9157-0.0746
      22.09 03:507.8787+0.0004
      22.09 02:507.8483+0.1033
      22.09 01:507.7806+0.0495
      22.09 00:507.5975+0.065
      21.09 23:507.4985+0.0366
      21.09 22:507.6852+0.0443
      21.09 21:507.4467-0.0421
      21.09 20:507.3109-0.0511
      21.09 19:507.5627+0.0539
      21.09 18:507.4386+0.0071
      21.09 17:507.5574-0.0271
      21.09 16:507.6507-0.0093
      21.09 15:507.5698+0.0072
      21.09 14:507.5987-0.0381
      21.09 13:507.7252+0.0478
      21.09 12:507.5991+0.0583
      21.09 11:507.6946-0.0348
      21.09 10:507.8408+0.0272
      21.09 09:507.7449-0.0519
      21.09 08:507.8953+0.0222
      21.09 07:507.9825-0.0658
      21.09 06:508.0097+0.0962
      21.09 05:507.6655+0.0638
      21.09 04:507.5149-0.0751
      21.09 03:507.7798-0.0185
      21.09 02:507.6119+0.0051
      21.09 01:507.394+0.0557
      21.09 00:507.5543-0.0663
      20.09 23:507.6356+0.0645
      20.09 22:507.5796-0.0151
      20.09 21:507.3927-0.1135
      20.09 20:507.6023+0.0339
      20.09 19:507.9012+0.0883
      20.09 18:507.1201-0.0078
      20.09 17:506.9129+0.0548
      20.09 16:506.8797+0.1241
      20.09 15:506.8366-0.084
      20.09 14:506.7084+0.0363
      20.09 13:506.7621-0.0788
      20.09 12:506.7541-0.0129
      20.09 11:506.6345-0.0092
      20.09 10:506.5155-0.0028
      20.09 09:506.4008+0.0041
      20.09 08:506.4426+0.0144
      20.09 07:506.359-0.0073
      20.09 06:506.4683+0.0046
      20.09 05:506.3514+0.0029
      20.09 04:506.3356-0.0056
      20.09 03:506.3012+0.0074
      20.09 02:506.3431+0.0121
      20.09 01:506.3388-0.0195
      20.09 00:506.3507-0.0192
      19.09 23:506.3058+0.0085
      19.09 22:506.2752-0.0272
      19.09 21:506.4123-0.0412
      19.09 20:506.5707-0.0051
      19.09 19:506.4211+0.0578
      19.09 18:506.3986+0.0311
      19.09 17:506.3811-0.0023
      19.09 16:506.3591+0.0247
      19.09 15:506.4225+0.0319
      19.09 14:506.4399-0.0128
      19.09 13:506.5542-0.0086
      19.09 12:506.6033-0.0106
      19.09 11:506.6608+0.0013
      19.09 10:506.6013-0.0215
      19.09 09:506.6654-0.0481
      19.09 08:506.6511-0.0219
      19.09 07:506.5932-0.03
      19.09 06:506.7653+0.0225
      19.09 05:506.7419-0.0485
      19.09 04:506.7939+0.0295
      19.09 03:506.543+0.0449
      19.09 02:506.5262+0.0111
      19.09 01:506.6215+0.0501
      19.09 00:506.6119-0.0388
      18.09 23:506.4324-0.0163
      18.09 22:506.4645+0.0093
      18.09 21:506.5619+0.0226
      18.09 20:506.5821+0.1077
      18.09 19:506.3723-0.1102
      18.09 18:506.4906+0.0156
      18.09 17:506.5037-0.1483
      18.09 16:506.5686-0.0244
      18.09 15:506.4936-0.0245
      18.09 14:506.3603-0.0482
      18.09 13:506.4306+0.0726
      18.09 12:506.3075+0.005
      18.09 11:506.1955+0.0385
      18.09 10:506.2433+0.0205
      18.09 09:506.2123-0.0286
      18.09 08:506.1895+0.0413
      18.09 07:506.269+0.1011
      18.09 06:506.1353+0.1115
      18.09 05:505.8985+0.0243
      18.09 04:505.7773+0.1401
      18.09 03:505.4851-0.017
      18.09 02:505.677+0.0439
      18.09 01:505.6036-0.015
      18.09 00:505.5351-0.0099
      17.09 23:505.4987+0.0456
      17.09 22:505.4724-0.0477
      17.09 21:505.5411+0.0782
      17.09 20:505.5366+0.0612
      17.09 19:505.4119-0.0145
      17.09 18:505.3156-0.0307
      17.09 17:505.204+0.0572
      17.09 16:505.3277-0.031
      17.09 15:505.2912+0.0177
      17.09 14:505.3684+0.0053
      17.09 13:505.2806-0.0493
      17.09 12:505.3288+0.0249
      17.09 11:505.2231-0.0182
      17.09 10:505.1769+0.0024
      17.09 09:505.1061+0.0153
      17.09 08:505.0263-0.003
      17.09 07:505.0653+0.013
      17.09 06:505.0998-0.0062
      17.09 05:504.9917-0.019
      17.09 04:504.9418+0.021
      17.09 03:504.9935-0.0121
      17.09 02:504.8851-0.0243
      17.09 01:504.8921+0.0186
      17.09 00:504.8208+0.0045
      16.09 23:504.8573+0.0068
      16.09 22:504.8393-0.1113
      16.09 21:504.8135+0.0383
      16.09 20:504.6427-0.0307
      16.09 19:504.6756-0.0359
      16.09 18:504.6533-0.0251
      16.09 17:504.6292
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.4015
      макс: 8.5798
      за месяц:
      8.3516  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20267.979+0.308
      21.09.20267.671+0.7463
      20.09.20266.9247+0.4229
      19.09.20266.5018+0.1975
      18.09.20266.3043+1.0198
      17.09.20265.2845+0.7015
      16.09.20264.583+0.1674
      15.09.20264.4156-0.1756
      14.09.20264.5912+0.1715
      13.09.20264.4197+0.0832
      12.09.20264.3365-0.2989
      11.09.20264.6354+0.0322
      10.09.20264.6032-0.056
      09.09.20264.6592+0.3833
      08.09.20264.2759-0.1038
      07.09.20264.3797-0.0481
      06.09.20264.4278+0.3074
      05.09.20264.1204+0.5023
      04.09.20263.6181+0.1439
      03.09.20263.4742+0.0727
      02.09.20263.4015-0.0665
      01.09.20263.468+0.0644
      31.08.20263.4036-0.05
      30.08.20263.4536-0.0797
      29.08.20263.5333-0.6429
      28.08.20264.1762-0.1436
      27.08.20264.3198+0.1615
      26.08.20264.1583-0.0651
      25.08.20264.2234-0.1866
      23.08.20264.41
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.9955
      макс: 8.5798
      за квартал:
      8.3516  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20267.979+0.308
      21.09.20267.671+0.7463
      20.09.20266.9247+0.4229
      19.09.20266.5018+0.1975
      18.09.20266.3043+1.0198
      17.09.20265.2845+0.7015
      16.09.20264.583+0.1674
      15.09.20264.4156-0.1756
      14.09.20264.5912+0.1715
      13.09.20264.4197+0.0832
      12.09.20264.3365-0.2989
      11.09.20264.6354+0.0322
      10.09.20264.6032-0.056
      09.09.20264.6592+0.3833
      08.09.20264.2759-0.1038
      07.09.20264.3797-0.0481
      06.09.20264.4278+0.3074
      05.09.20264.1204+0.5023
      04.09.20263.6181+0.1439
      03.09.20263.4742+0.0727
      02.09.20263.4015-0.0665
      01.09.20263.468+0.0644
      31.08.20263.4036-0.05
      30.08.20263.4536-0.0797
      29.08.20263.5333-0.6429
      28.08.20264.1762-0.1436
      27.08.20264.3198+0.1615
      26.08.20264.1583-0.0651
      25.08.20264.2234-0.1866
      23.08.20264.41+0.2365
      22.08.20264.1735+0.3742
      21.08.20263.7993+0.1743
      20.08.20263.625+0.2184
      19.08.20263.4066-0.0993
      18.08.20263.5059+0.1409
      17.08.20263.365-0.1449
      16.08.20263.5099-0.1415
      15.08.20263.6514+0.0512
      14.08.20263.6002-0.1538
      13.08.20263.754+0.0648
      12.08.20263.6892+0.1565
      11.08.20263.5327+0.0274
      10.08.20263.5053+0.0173
      09.08.20263.488+0.0806
      08.08.20263.4074+0.0317
      07.08.20263.3757-0.1192
      06.08.20263.4949+0.0006
      05.08.20263.4943+0.0383
      04.08.20263.456-0.1635
      03.08.20263.6195+0.223
      02.08.20263.3965+0.0693
      01.08.20263.3272+0.011
      31.07.20263.3162-0.0724
      30.07.20263.3886+0.0692
      29.07.20263.3194-0.1533
      28.07.20263.4727-0.4303
      27.07.20263.903+0.1578
      26.07.20263.7452+0.0943
      25.07.20263.6509+0.0065
      24.07.20263.6444+0.5375
      23.07.20263.1069-0.0667
      22.07.20263.1736-0.0431
      21.07.20263.2167-0.0132
      20.07.20263.2299-0.0711
      19.07.20263.301-0.0326
      18.07.20263.3336+0.0003
      17.07.20263.3333-0.4362
      16.07.20263.7695+0.158
      15.07.20263.6115-0.1869
      14.07.20263.7984+0.2384
      13.07.20263.56+0.1223
      12.07.20263.4377+0.0713
      11.07.20263.3664-0.0658
      10.07.20263.4322+0.0356
      09.07.20263.3966+0.0027
      08.07.20263.3939-0.1984
      07.07.20263.5923-0.0703
      06.07.20263.6626+0.1989
      05.07.20263.4637-0.1792
      04.07.20263.6429-0.0861
      03.07.20263.729+0.1692
      02.07.20263.5598+0.1871
      01.07.20263.3727-0.1276
      30.06.20263.5003-0.0202
      29.06.20263.5205-0.1809
      28.06.20263.7014-0.5678
      27.06.20264.2692+0.3255
      26.06.20263.9437+0.7988
      25.06.20263.1449+0.1494
      24.06.20262.9955

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.