Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » o1.exchange

    Курс NEAR Protocol (NEAR) к o1.exchange (O)

    Обновлено: 08.11.2026 02:20:01NEAR Protocol

    =
    Калькулятор NEAR - O / Обратный расчет: курс o1.exchange к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно o1.exchange, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.6902
      макс: 9.1826
      за сутки:
      9.0204  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 02:209.0204+0.0123
      08.11 02:109.0081+0.0385
      08.11 02:008.9696-0.043
      08.11 01:509.0126-0.0231
      08.11 01:409.0357+0.0048
      08.11 01:309.0309+0.0236
      08.11 01:209.0073-0.0222
      08.11 01:109.0295+0.0203
      08.11 01:039.0092+0.0115
      08.11 01:008.9977+0.0307
      08.11 00:508.967-0.003
      08.11 00:408.97+0.0131
      08.11 00:308.9569+0.0003
      08.11 00:208.9566-0.0415
      08.11 00:108.9981+0.0502
      08.11 00:008.9479-0.0006
      07.11 23:508.9485-0.0216
      07.11 23:408.9701+0.0202
      07.11 23:308.9499+0.0196
      07.11 23:208.9303+0.024
      07.11 23:108.9063-0.0018
      07.11 23:038.9081+0.001
      07.11 23:008.9071-0.0086
      07.11 22:508.9157+0.0316
      07.11 22:408.8841-0.0056
      07.11 22:308.8897+0.023
      07.11 22:208.8667-0.0005
      07.11 22:108.8672-0.0126
      07.11 22:008.8798+0.0124
      07.11 21:508.8674+0.0032
      07.11 21:408.8642+0.0313
      07.11 21:308.8329+0.0157
      07.11 21:208.8172+0.0144
      07.11 21:108.8028+0.0575
      07.11 21:038.7453+0.0011
      07.11 21:008.7442-0.0099
      07.11 20:508.7541+0.0107
      07.11 20:408.7434+0.021
      07.11 20:308.7224+0.0126
      07.11 20:208.7098+0.0196
      07.11 20:108.6902-0.0165
      07.11 20:008.7067+0.0023
      07.11 19:508.7044-0.0027
      07.11 19:408.7071-0.0368
      07.11 19:308.7439-0.0096
      07.11 19:208.7535-0.0307
      07.11 19:108.7842+0.0038
      07.11 19:038.7804-0.0017
      07.11 19:008.7821+0.0264
      07.11 18:508.7557-0.0381
      07.11 18:408.7938+0.0207
      07.11 18:308.7731+0.0036
      07.11 18:208.7695-0.0291
      07.11 18:108.7986-0.011
      07.11 18:008.8096-0.0342
      07.11 17:508.8438+0.0304
      07.11 17:408.8134+0.0129
      07.11 17:308.8005-0.0019
      07.11 17:208.8024+0.007
      07.11 17:108.7954+0.0052
      07.11 17:038.7902+0.0017
      07.11 17:008.7885-0.01
      07.11 16:508.7985+0.0149
      07.11 16:408.7836+0.0264
      07.11 16:308.7572+0.0038
      07.11 16:208.7534-0.0318
      07.11 16:108.7852-0.0167
      07.11 16:008.8019+0.0041
      07.11 15:508.7978+0.0008
      07.11 15:408.797+0.0186
      07.11 15:308.7784+0.0084
      07.11 15:208.77-0.005
      07.11 15:108.775-0.0828
      07.11 15:038.8578-0.0033
      07.11 15:008.8611-0.0136
      07.11 14:508.8747-0.0109
      07.11 14:408.8856+0.004
      07.11 14:308.8816-0.0661
      07.11 14:208.9477-0.0127
      07.11 14:108.9604+0.0201
      07.11 14:008.9403+0.0185
      07.11 13:508.9218+0.0061
      07.11 13:408.9157+0.0476
      07.11 13:308.8681-0.0507
      07.11 13:208.9188-0.0349
      07.11 13:108.9537-0.0863
      07.11 13:039.04-0.0047
      07.11 13:009.0447+0.0041
      07.11 12:509.0406-0.0122
      07.11 12:409.0528-0.0554
      07.11 12:309.1082-0.0168
      07.11 12:209.125-0.0074
      07.11 12:109.1324+0.0151
      07.11 12:009.1173-0.0307
      07.11 11:509.148-0.0013
      07.11 11:409.1493-0.0169
      07.11 11:309.1662-0.0164
      07.11 11:209.1826+0.0683
      07.11 11:109.1143+0.0002
      07.11 11:039.1141+0.0099
      07.11 11:009.1042-0.0139
      07.11 10:509.1181+0.0164
      07.11 10:409.1017-0.0005
      07.11 10:309.1022+0.0113
      07.11 10:209.0909+0.0283
      07.11 10:109.0626-0.011
      07.11 10:009.0736-0.005
      07.11 09:509.0786+0.0232
      07.11 09:409.0554+0.0218
      07.11 09:309.0336-0.0047
      07.11 09:209.0383-0.0001
      07.11 09:109.0384+0.0241
      07.11 09:039.0143-0.0007
      07.11 09:009.015-0.0132
      07.11 08:509.0282-0.0216
      07.11 08:409.0498-0.0159
      07.11 08:309.0657+0.0046
      07.11 08:209.0611+0.006
      07.11 08:109.0551+0.023
      07.11 08:009.0321+0.0126
      07.11 07:509.0195-0.0009
      07.11 07:409.0204+0.0643
      07.11 07:308.9561+0.0028
      07.11 07:208.9533-0.0075
      07.11 07:108.9608-0.0042
      07.11 07:038.965+0.0091
      07.11 07:008.9559+0.0279
      07.11 06:508.928-0.0282
      07.11 06:408.9562-0.0347
      07.11 06:308.9909+0.0087
      07.11 06:208.9822+0.0473
      07.11 06:108.9349+0.0427
      07.11 06:008.8922+0.0092
      07.11 05:508.883+0.0198
      07.11 05:408.8632+0.0317
      07.11 05:308.8315-0.0438
      07.11 05:208.8753-0.0368
      07.11 05:108.9121-0.0046
      07.11 05:038.9167-0.0272
      07.11 05:008.9439-0.0276
      07.11 04:508.9715-0.0377
      07.11 04:409.0092+0.0284
      07.11 04:308.9808+0.0127
      07.11 04:208.9681-0.0259
      07.11 04:108.994-0.0413
      07.11 04:009.0353+0.0149
      07.11 03:509.0204+0.0104
      07.11 03:409.01-0.0066
      07.11 03:309.0166+0.0175
      07.11 03:208.9991-0.0304
      07.11 03:109.0295-0.0289
      07.11 03:039.0584-0.0018
      07.11 03:009.0602
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.4592
      макс: 11.1105
      за неделю:
        9.0204

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 02:209.0204-0.043
      08.11 01:509.0126+0.0307
      08.11 00:508.967-0.0006
      07.11 23:508.9485-0.0086
      07.11 22:508.9157+0.0124
      07.11 21:508.8674-0.0099
      07.11 20:508.7541+0.0023
      07.11 19:508.7044+0.0264
      07.11 18:508.7557-0.0342
      07.11 17:508.8438-0.01
      07.11 16:508.7985+0.0041
      07.11 15:508.7978-0.0136
      07.11 14:508.8747+0.0185
      07.11 13:508.9218+0.0041
      07.11 12:509.0406-0.0307
      07.11 11:509.148-0.0139
      07.11 10:509.1181-0.005
      07.11 09:509.0786-0.0132
      07.11 08:509.0282+0.0126
      07.11 07:509.0195+0.0279
      07.11 06:508.928+0.0092
      07.11 05:508.883-0.0276
      07.11 04:508.9715+0.0149
      07.11 03:509.0204+0.0037
      07.11 02:509.0565+0.0105
      07.11 01:509.0103+0.0284
      07.11 00:508.9734-0.0124
      06.11 23:508.9566+0.0074
      06.11 22:509.0065+0.0047
      06.11 21:509.1174+0.0184
      06.11 20:509.1405+0.0688
      06.11 19:509.166-0.0857
      06.11 18:509.0986-0.0718
      06.11 17:509.0655+0.0764
      06.11 16:508.7509-0.0202
      06.11 15:508.7614-0.0095
      06.11 14:508.6945+0.0091
      06.11 13:508.6755-0.0521
      06.11 12:508.8103-0.0184
      06.11 11:508.9114+0.0032
      06.11 10:508.9458-0.0252
      06.11 09:508.8038+0.0256
      06.11 08:508.7858-0.0094
      06.11 07:508.7113-0.0229
      06.11 06:508.7265-0.0319
      06.11 05:508.7538+0.0072
      06.11 04:508.8332+0.0419
      06.11 03:508.7929-0.0386
      06.11 02:508.7616+0.0714
      06.11 01:508.6718+0.031
      06.11 00:508.7992-0.0193
      05.11 23:508.7227+0.0003
      05.11 22:508.6095-0.0428
      05.11 21:508.8141-0.0709
      05.11 20:508.9337+0.066
      05.11 19:508.7782-0.0038
      05.11 18:508.5576-0.0413
      05.11 17:508.7739+0.0845
      05.11 16:508.4592-0.0198
      05.11 15:508.7213+0.0165
      05.11 14:508.9584+0.0061
      05.11 13:508.8311+0.0297
      05.11 12:508.8329-0.0033
      05.11 11:508.8496-0.0226
      05.11 10:509.0218-0.0306
      05.11 09:309.0098-0.0108
      05.11 08:509.0168+0.0116
      05.11 07:509.1022-0.0438
      05.11 06:509.1955-0.0658
      05.11 05:509.3284+0.0424
      05.11 04:509.2038-0.0542
      05.11 03:509.186-0.0659
      05.11 02:509.2218-0.0312
      05.11 01:509.3212+0.0099
      05.11 00:509.2508-0.0081
      04.11 23:509.3061-0.0441
      04.11 22:509.3085-0.0386
      04.11 21:509.4681-0.0123
      04.11 20:509.5948-0.0346
      04.11 19:509.5832-0.0445
      04.11 18:509.5282-0.0091
      04.11 17:509.7186+0.011
      04.11 16:509.4217-0.0657
      04.11 15:509.4128-0.0578
      04.11 14:509.647-0.0321
      04.11 13:509.6094+0.0699
      04.11 12:509.5631-0.0221
      04.11 11:509.6448-0.0128
      04.11 10:509.6457-0.0294
      04.11 09:509.4767-0.0059
      04.11 08:509.3952+0.0244
      04.11 07:509.3673+0.0174
      04.11 06:509.3131+0.0067
      04.11 05:509.3664+0.0002
      04.11 04:509.4308-0.0347
      04.11 03:509.5918-0.052
      04.11 02:509.5453+0.02
      04.11 01:509.5012+0.0185
      04.11 00:509.5968-0.0209
      03.11 23:509.5669-0.0127
      03.11 22:509.527-0.0234
      03.11 21:509.5289+0.0179
      03.11 20:509.4284+0.0363
      03.11 19:509.3868-0.0089
      03.11 18:509.4617-0.0632
      03.11 17:509.5869-0.0092
      03.11 16:509.6731+0.015
      03.11 15:509.7371+0.0017
      03.11 14:509.7502+0.0119
      03.11 13:509.6955+0.0157
      03.11 12:509.7301+0.0601
      03.11 11:509.5976-0.019
      03.11 10:509.6759+0.0302
      03.11 09:509.6325-0.0339
      03.11 08:509.7029-0.0198
      03.11 07:509.7644+0.0119
      03.11 06:509.7275-0.0767
      03.11 05:509.7601-0.0497
      03.11 04:509.7798+0.012
      03.11 03:509.7981+0.032
      03.11 02:509.6221-0.0098
      03.11 01:509.627-0.01
      03.11 00:509.7534-0.0868
      02.11 23:509.8379+0.0336
      02.11 22:509.8889+0.0294
      02.11 21:5010.0367+0.0122
      02.11 20:5010.1912+0.0102
      02.11 19:5010.2139-0.0609
      02.11 18:5010.2803-0.0438
      02.11 17:5010.4656-0.0036
      02.11 16:5010.4686-0.0017
      02.11 15:5010.5274+0.0018
      02.11 14:5010.5471+0.0246
      02.11 13:5010.5085-0.0222
      02.11 12:5010.5552+0.0101
      02.11 11:5010.4971+0.0543
      02.11 10:5010.3996-0.0898
      02.11 09:5010.5476-0.0266
      02.11 08:5010.7358-0.0039
      02.11 07:5010.7415-0.0216
      02.11 06:5010.8215+0.0005
      02.11 05:5010.8-0.0448
      02.11 04:5010.8949-0.0402
      02.11 03:5010.7707+0.0194
      02.11 02:5010.7018+0.0296
      02.11 01:5010.668-0.0245
      02.11 00:5010.82+0.0136
      01.11 23:5010.7572-0.0038
      01.11 22:5010.709-0.03
      01.11 21:5010.7569+0.001
      01.11 20:5010.7956+0.0155
      01.11 19:5010.8259-0.012
      01.11 18:5010.8366-0.0419
      01.11 17:5010.9552-0.0214
      01.11 16:5011.0025+0.0076
      01.11 15:5011.0263-0.0357
      01.11 14:5011.0219-0.0492
      01.11 13:5010.9622+0.0014
      01.11 12:5010.9867+0.0005
      01.11 11:5010.9533+0.0044
      01.11 10:5010.9006+0.0139
      01.11 09:5010.9815+0.0012
      01.11 08:5010.8948+0.0192
      01.11 07:5010.9589+0.0164
      01.11 06:5010.9857-0.011
      01.11 05:5011.0761+0.0176
      01.11 04:5011.1105+0.0007
      01.11 03:5010.9327-0.0103
      01.11 02:5010.8918
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 8.4592
      макс: 12.0872
      за месяц:
        9.0204
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20268.8877-0.021
      05.11.20268.9087-0.5521
      04.11.20269.4608-0.1695
      03.11.20269.6303-0.7486
      02.11.202610.3789-0.5195
      01.11.202610.8984+0.2714
      31.10.202610.627+0.4353
      30.10.202610.1917-0.1238
      29.10.202610.3155-0.1439
      28.10.202610.4594-0.0526
      27.10.202610.512-0.261
      26.10.202610.773-0.2445
      25.10.202611.0175-0.0117
      24.10.202611.0292-0.7537
      23.10.202611.7829-0.3043
      22.10.202612.0872+0.2328
      21.10.202611.8544+0.3114
      20.10.202611.543-0.49
      19.10.202612.033+0.5929
      18.10.202611.4401+0.3719
      17.10.202611.0682-0.3604
      16.10.202611.4286+0.389
      15.10.202611.0396+0.4456
      14.10.202610.594-0.0807
      13.10.202610.6747-1.0788
      12.10.202611.7535+0.4124
      11.10.202611.3411+0.5256
      10.10.202610.8155+0.3092
      09.10.202610.5063-0.3705
      08.10.202610.8768+0.1824
      07.10.202610.6944
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.365
      макс: 12.0872
      за квартал:
      9.0204  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20268.8877-0.021
      05.11.20268.9087-0.5521
      04.11.20269.4608-0.1695
      03.11.20269.6303-0.7486
      02.11.202610.3789-0.5195
      01.11.202610.8984+0.2714
      31.10.202610.627+0.4353
      30.10.202610.1917-0.1238
      29.10.202610.3155-0.1439
      28.10.202610.4594-0.0526
      27.10.202610.512-0.261
      26.10.202610.773-0.2445
      25.10.202611.0175-0.0117
      24.10.202611.0292-0.7537
      23.10.202611.7829-0.3043
      22.10.202612.0872+0.2328
      21.10.202611.8544+0.3114
      20.10.202611.543-0.49
      19.10.202612.033+0.5929
      18.10.202611.4401+0.3719
      17.10.202611.0682-0.3604
      16.10.202611.4286+0.389
      15.10.202611.0396+0.4456
      14.10.202610.594-0.0807
      13.10.202610.6747-1.0788
      12.10.202611.7535+0.4124
      11.10.202611.3411+0.5256
      10.10.202610.8155+0.3092
      09.10.202610.5063-0.3705
      08.10.202610.8768+0.1824
      07.10.202610.6944+0.3851
      06.10.202610.3093+0.3884
      05.10.20269.9209+0.4116
      04.10.20269.5093+0.4484
      02.10.20269.0609-0.406
      01.10.20269.4669+0.2439
      30.09.20269.223+0.5078
      29.09.20268.7152-1.0519
      28.09.20269.7671-0.074
      27.09.20269.8411+0.887
      25.09.20268.9541+0.7956
      24.09.20268.1585+0.0426
      23.09.20268.1159+0.1369
      22.09.20267.979+0.308
      21.09.20267.671+0.7463
      20.09.20266.9247+0.4229
      19.09.20266.5018+0.1975
      18.09.20266.3043+1.0198
      17.09.20265.2845+0.7015
      16.09.20264.583+0.1674
      15.09.20264.4156-0.1756
      14.09.20264.5912+0.1715
      13.09.20264.4197+0.0832
      12.09.20264.3365-0.2989
      11.09.20264.6354+0.0322
      10.09.20264.6032-0.056
      09.09.20264.6592+0.3833
      08.09.20264.2759-0.1038
      07.09.20264.3797-0.0481
      06.09.20264.4278+0.3074
      05.09.20264.1204+0.5023
      04.09.20263.6181+0.1439
      03.09.20263.4742+0.0727
      02.09.20263.4015-0.0665
      01.09.20263.468+0.0644
      31.08.20263.4036-0.05
      30.08.20263.4536-0.0797
      29.08.20263.5333-0.6429
      28.08.20264.1762-0.1436
      27.08.20264.3198+0.1615
      26.08.20264.1583-0.0651
      25.08.20264.2234-0.1866
      23.08.20264.41+0.2365
      22.08.20264.1735+0.3742
      21.08.20263.7993+0.1743
      20.08.20263.625+0.2184
      19.08.20263.4066-0.0993
      18.08.20263.5059+0.1409
      17.08.20263.365-0.1449
      16.08.20263.5099-0.1415
      15.08.20263.6514+0.0512
      14.08.20263.6002-0.1538
      13.08.20263.754+0.0648
      12.08.20263.6892+0.1565
      11.08.20263.5327+0.0274
      10.08.20263.5053+0.0173
      09.08.20263.488+0.0806
      08.08.20263.4074

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.