Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Re

    Все криптовалюты » Доллар США » Re

    Курс доллара (USD) к Re (RE)

    Обновлено: 31.07.2026 06:20:02

    =
    Калькулятор USD - RE / Обратный расчет: курс Re к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно re, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9642
      макс: 2.2838
      за сутки:
      2.2034  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 06:202.2034-0.0053
      31.07 06:102.2087-0.0055
      31.07 06:002.2142+0.0045
      31.07 05:502.2097-0.0101
      31.07 05:402.2198+0.0201
      31.07 05:302.1997+0.0454
      31.07 05:202.1543-0.0253
      31.07 05:102.1796+0.0072
      31.07 05:032.1724-0.007
      31.07 05:002.1794+0.0216
      31.07 04:502.1578+0.0006
      31.07 04:452.1572-0.0614
      31.07 04:302.2186+0.001
      31.07 04:202.2176-0.0066
      31.07 04:102.2242-0.0004
      31.07 04:002.2246+0.0148
      31.07 03:502.2098-0.0358
      31.07 03:402.2456-0.0065
      31.07 03:302.2521+0.0193
      31.07 03:202.2328-0.0012
      31.07 03:102.234-0.0057
      31.07 03:032.2397+0.0001
      31.07 03:002.2396+0.007
      31.07 02:502.2326+0.0123
      31.07 02:402.2203+0.0072
      31.07 02:302.2131-0.0128
      31.07 02:202.2259+0.0053
      31.07 02:102.2206+0.0029
      31.07 02:002.2177+0.0068
      31.07 01:502.2109+0.0118
      31.07 01:402.1991-0.0083
      31.07 01:302.2074+0.0461
      31.07 01:202.1613+0.0141
      31.07 01:102.1472-0.0117
      31.07 01:032.1589-0.005
      31.07 01:002.1639-0.0127
      31.07 00:502.1766+0.01
      31.07 00:402.1666-0.0161
      31.07 00:302.1827-0.0414
      31.07 00:202.2241+0.0137
      31.07 00:102.2104+0.01
      31.07 00:002.2004-0.022
      30.07 23:502.2224+0.0005
      30.07 23:402.2219-0.006
      30.07 23:302.2279+0.0049
      30.07 23:202.223-0.0114
      30.07 23:102.2344-0.0038
      30.07 23:032.2382-0.0018
      30.07 23:002.24-0.024
      30.07 22:502.264-0.0052
      30.07 22:402.2692+0.0012
      30.07 22:302.268-0.0139
      30.07 22:202.2819-0.0019
      30.07 22:102.2838+0.0428
      30.07 22:002.241+0.0024
      30.07 21:502.2386+0.0013
      30.07 21:402.2373-0.0031
      30.07 21:302.2404-0.0017
      30.07 21:202.2421-0.0113
      30.07 21:102.2534-0.0006
      30.07 21:032.254-0.0005
      30.07 21:002.2545+0.0036
      30.07 20:502.2509-0.0014
      30.07 20:402.2523+0.002
      30.07 20:302.2503-0.0027
      30.07 20:202.253+0.0032
      30.07 20:102.2498+0.0077
      30.07 20:002.2421+0.0106
      30.07 19:502.2315+0.001
      30.07 19:402.2305+0.0136
      30.07 19:302.2169+0.0323
      30.07 19:202.1846+0.002
      30.07 19:102.1826-0.0035
      30.07 19:032.1861-0.0006
      30.07 19:002.1867-0.0014
      30.07 18:502.1881-0.013
      30.07 18:402.2011+0.0092
      30.07 18:302.1919+0.0021
      30.07 18:202.1898+0.0034
      30.07 18:102.1864+0.0027
      30.07 18:002.1837-0.0022
      30.07 17:502.1859+0.0022
      30.07 17:402.1837-0.0018
      30.07 17:302.1855-0.0063
      30.07 17:202.1918+0.0291
      30.07 17:102.1627+0.0065
      30.07 17:032.1562+0.0029
      30.07 17:002.1533-0.0113
      30.07 16:502.1646-0.0056
      30.07 16:402.1702+0.011
      30.07 16:302.1592-0.0037
      30.07 16:202.1629-0.0031
      30.07 16:102.166+0.0032
      30.07 16:002.1628+0.0129
      30.07 15:502.1499+0.0022
      30.07 15:402.1477-0.0025
      30.07 15:302.1502+0.0027
      30.07 15:202.1475+0.0041
      30.07 15:102.1434+0.0103
      30.07 15:032.1331-0.0015
      30.07 15:002.1346+0.0073
      30.07 14:502.1273-0.0171
      30.07 14:402.1444-0.0022
      30.07 14:302.1466+0.016
      30.07 14:202.1306-0.0103
      30.07 14:102.1409+0.0144
      30.07 14:002.1265+0.0055
      30.07 13:502.121+0.0067
      30.07 13:402.1143+0.0071
      30.07 13:302.1072-0.0078
      30.07 13:202.115+0.0325
      30.07 13:102.0825+0.0031
      30.07 13:032.0794-0.0019
      30.07 13:002.0813+0.0036
      30.07 12:502.0777-0.0127
      30.07 12:402.0904+0.0068
      30.07 12:302.0836-0.0133
      30.07 12:202.0969+0.0118
      30.07 12:102.0851-0.0164
      30.07 12:032.1015-0.0124
      30.07 12:002.1139-0.0184
      30.07 11:502.1323+0.0734
      30.07 11:402.0589+0.0318
      30.07 11:302.0271+0.0056
      30.07 11:202.0215+0.0134
      30.07 11:102.0081+0.0248
      30.07 11:001.9833+0.0025
      30.07 10:501.9808+0.0018
      30.07 10:401.979-0.0099
      30.07 10:301.9889+0.0102
      30.07 10:201.9787+0.0019
      30.07 10:101.9768-0.0141
      30.07 10:031.9909-0.005
      30.07 10:001.9959-0.0368
      30.07 08:402.0327+0.0006
      30.07 08:302.0321+0.0201
      30.07 08:202.012-0.0042
      30.07 08:102.0162+0.0206
      30.07 08:031.9956-
      30.07 08:001.9956+0.0148
      30.07 07:501.9808+0.0166
      30.07 07:401.9642-0.0075
      30.07 07:301.9717-0.0224
      30.07 07:201.9941+0.0254
      30.07 07:101.9687-0.0153
      30.07 07:001.984
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4916
      макс: 2.4716
      за неделю:
      2.2034  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 06:202.2034+0.0045
      31.07 05:502.2097+0.0216
      31.07 04:502.1578+0.0148
      31.07 03:502.2098+0.007
      31.07 02:502.2326+0.0068
      31.07 01:502.2109-0.0127
      31.07 00:502.1766-0.022
      30.07 23:502.2224-0.024
      30.07 22:502.264+0.0024
      30.07 21:502.2386+0.0036
      30.07 20:502.2509+0.0106
      30.07 19:502.2315-0.0014
      30.07 18:502.1881-0.0022
      30.07 17:502.1859-0.0113
      30.07 16:502.1646+0.0129
      30.07 15:502.1499+0.0073
      30.07 14:502.1273+0.0055
      30.07 13:502.121+0.0036
      30.07 12:502.0777-0.0184
      30.07 11:502.1323+0.0025
      30.07 10:501.9808-0.0368
      30.07 08:402.0327+0.0148
      30.07 07:501.9808-0.0091
      30.07 06:501.9931+0.0019
      30.07 05:501.9655-0.0104
      30.07 04:501.983-0.0241
      30.07 03:501.9826-0.0011
      30.07 02:502.0151-0.007
      30.07 01:502.0447+0.001
      30.07 00:502.0279+0.0245
      29.07 23:501.9556-0.0039
      29.07 22:501.8953-0.06
      29.07 21:502.0091-0.027
      29.07 20:502.088-0.0136
      29.07 19:502.1586-0.0012
      29.07 18:502.2616+0.0007
      29.07 17:502.3044+0.0059
      29.07 16:502.4171-0.0198
      29.07 15:502.4319+0.0083
      29.07 14:502.446-0.0012
      29.07 13:502.4716+0.0021
      29.07 12:502.4648+0.0037
      29.07 11:502.4479+0.0026
      29.07 10:502.4162+0.0065
      29.07 09:502.4053+0.0011
      29.07 08:502.3846-0.0148
      29.07 07:502.4347+0.0115
      29.07 06:502.4115-0.0085
      29.07 05:502.251+0.0142
      29.07 04:502.2505+0.0174
      29.07 03:502.2213+0.0045
      29.07 02:502.2072+0.0117
      29.07 01:502.2022-0.025
      29.07 00:502.1709+0.0002
      28.07 23:502.1586+0.0014
      28.07 22:502.1983+0.0108
      28.07 21:502.2101-0.0034
      28.07 20:502.2062-0.0209
      28.07 19:502.2038+0.017
      28.07 18:502.1956-0.0185
      28.07 17:502.2734+0.0013
      28.07 16:502.2594-0.0148
      28.07 15:502.2795+0.0017
      28.07 14:502.2555-0.016
      28.07 13:502.2515+0.0038
      28.07 12:502.2072-0.0437
      28.07 11:502.2111-0.0285
      28.07 10:502.2895+0.0064
      28.07 09:502.2654+0.0088
      28.07 08:502.258-0.005
      28.07 07:502.2826+0.0079
      28.07 06:502.207-0.0117
      28.07 05:502.2147+0.0221
      28.07 04:502.1576+0.0029
      28.07 03:502.2052+0.0172
      28.07 02:502.2121-0.0069
      28.07 01:502.1921-0.001
      28.07 00:502.2045+0.0299
      27.07 23:502.1288+0.0042
      27.07 22:502.0796+0.0065
      27.07 21:502.0345-0.0137
      27.07 20:502.0431-0.0077
      27.07 19:502.0334-0.0109
      27.07 18:502.0164-0.0034
      27.07 17:501.991+0.0195
      27.07 16:501.9869+0.017
      27.07 15:501.9785-0.0169
      27.07 14:501.9916-0.0325
      27.07 13:502.0326+0.0087
      27.07 12:501.9876-0.0424
      27.07 11:502.0322+0.0162
      27.07 10:502.0307-0.0105
      27.07 09:502.0342+0.0218
      27.07 08:502.0575-0.0054
      27.07 07:501.9938+0.0034
      27.07 06:501.9904+0.004
      27.07 05:502.0673+0.0206
      27.07 04:502.0997-0.007
      27.07 03:502.1034+0.0006
      27.07 02:502.0778-0.0021
      27.07 01:502.0678+0.0052
      27.07 00:502.0687+0.0026
      26.07 23:502.0391+0.0227
      26.07 22:502.0307+0.0156
      26.07 21:501.9925+0.0016
      26.07 20:501.9777+0.008
      26.07 19:501.944+0.0016
      26.07 18:501.9289-0.0137
      26.07 17:501.9682-0.0074
      26.07 16:501.9626-0.0009
      26.07 15:501.956-0.0041
      26.07 14:502.0039+0.0085
      26.07 13:501.9829+0.0044
      26.07 12:501.972+0.0089
      26.07 11:501.9431+0.0052
      26.07 10:501.9191+0.0032
      26.07 09:501.8951-0.0223
      26.07 08:501.9398+0.0158
      26.07 07:501.8411+0.008
      26.07 06:501.8066-0.0026
      26.07 05:501.8118-0.0026
      26.07 04:501.7621-0.0191
      26.07 03:501.8353+0.0028
      26.07 02:501.8266+0.0069
      26.07 01:501.7969+0.0102
      26.07 00:501.7833+0.0081
      25.07 23:501.7856+0.0006
      25.07 22:501.7954+0.0058
      25.07 21:501.7714-0.004
      25.07 20:501.7592+0.0076
      25.07 19:501.736+0.0094
      25.07 18:501.7275-0.0015
      25.07 17:501.7654+0.0159
      25.07 16:501.7633+0.0144
      25.07 15:501.7912-0.0168
      25.07 14:501.7977-0.0184
      25.07 13:501.8265+0.002
      25.07 12:501.79+0.0119
      25.07 11:501.666-0.0433
      25.07 10:501.6717+0.0053
      25.07 09:501.8341-0.0021
      25.07 08:501.8339+0.0052
      25.07 07:501.8017+0.014
      25.07 06:501.794+0.0356
      25.07 05:501.7539+0.019
      25.07 04:501.7452-0.0056
      25.07 03:501.7675-0.0006
      25.07 02:501.7128+0.0007
      25.07 01:501.7043+0.0207
      25.07 00:501.7082+0.0138
      24.07 23:501.7009+0.0037
      24.07 22:501.698+0.0052
      24.07 21:501.6594+0.0102
      24.07 20:501.6341+0.0018
      24.07 19:501.6379+0.0306
      24.07 18:501.646-0.0026
      24.07 17:501.5683+0.005
      24.07 16:501.5709-0.0034
      24.07 15:501.5669+0.0108
      24.07 14:501.5696+0.0094
      24.07 13:501.5592-0.0043
      24.07 12:501.5769+0.0334
      24.07 11:501.5184+0.0086
      24.07 10:501.4916+0.0128
      24.07 09:501.5106-0.0219
      24.07 08:501.575-0.0169
      24.07 07:501.5736
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.4416
      макс: 2.6665
      за месяц:
      2.2034  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20262.1167-0.1162
      29.07.20262.2329+0.0101
      28.07.20262.2228+0.1694
      27.07.20262.0534+0.0995
      26.07.20261.9539+0.1788
      25.07.20261.7751+0.1642
      24.07.20261.6109-0.396
      23.07.20262.0069-0.1463
      22.07.20262.1532-0.503
      21.07.20262.6562-0.0103
      20.07.20262.6665+0.1755
      19.07.20262.491+0.0329
      18.07.20262.4581+0.2654
      17.07.20262.1927+0.2032
      16.07.20261.9895-0.0283
      15.07.20262.0178+0.1402
      14.07.20261.8776-0.0012
      13.07.20261.8788+0.1316
      12.07.20261.7472+0.0356
      11.07.20261.7116-0.02
      10.07.20261.7316+0.0606
      09.07.20261.671+0.0422
      08.07.20261.6288+0.1337
      07.07.20261.4951-0.0927
      06.07.20261.5878+0.0341
      05.07.20261.5537-0.0355
      04.07.20261.5892+0.0346
      03.07.20261.5546+0.0206
      02.07.20261.534-0.0574
      01.07.20261.5914+0.1498
      30.06.20261.4416
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.0386
      макс: 2.6665
      за квартал:
      2.2034  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20262.1167-0.1162
      29.07.20262.2329+0.0101
      28.07.20262.2228+0.1694
      27.07.20262.0534+0.0995
      26.07.20261.9539+0.1788
      25.07.20261.7751+0.1642
      24.07.20261.6109-0.396
      23.07.20262.0069-0.1463
      22.07.20262.1532-0.503
      21.07.20262.6562-0.0103
      20.07.20262.6665+0.1755
      19.07.20262.491+0.0329
      18.07.20262.4581+0.2654
      17.07.20262.1927+0.2032
      16.07.20261.9895-0.0283
      15.07.20262.0178+0.1402
      14.07.20261.8776-0.0012
      13.07.20261.8788+0.1316
      12.07.20261.7472+0.0356
      11.07.20261.7116-0.02
      10.07.20261.7316+0.0606
      09.07.20261.671+0.0422
      08.07.20261.6288+0.1337
      07.07.20261.4951-0.0927
      06.07.20261.5878+0.0341
      05.07.20261.5537-0.0355
      04.07.20261.5892+0.0346
      03.07.20261.5546+0.0206
      02.07.20261.534-0.0574
      01.07.20261.5914+0.1498
      30.06.20261.4416+0.0186
      29.06.20261.423-0.1937
      28.06.20261.6167-0.0417
      27.06.20261.6584-0.1123
      26.06.20261.7707+0.0684
      25.06.20261.7023+0.2693
      24.06.20261.433+0.2193
      23.06.20261.2137+0.0427
      22.06.20261.171+0.1235
      21.06.20261.0475+0.0089
      20.06.20261.0386-0.4608
      19.06.20261.4994-0.6206
      18.06.20262.12

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.